Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,251 |
|
|||||
| News | - | ||||||
| Day High | 324.75 | Low High |
|||||
| Day Low | 309.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HDI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -6.50 | -2.06% | 309.65 | 09:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.65 | 309.00 | 324.75 | 316.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 77 | 1,251 | - | 250.60 - 367.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:28 | 31 | 309.65 € | EUR |
Home Depot News
Loading Messages....
Historical HDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.75 | 324.75 | 309.00 | 318.02 | 807 | -9.10 | -2.85% |
| 1 Month | 317.20 | 324.75 | 305.75 | 314.66 | 1,306 | -7.55 | -2.38% |
| 3 Months | 334.20 | 367.00 | 305.75 | 334.30 | 1,447 | -24.55 | -7.35% |
| 6 Months | 269.20 | 367.00 | 269.00 | 321.80 | 1,570 | 40.45 | 15.03% |
| 1 Year | 267.20 | 367.00 | 250.60 | 308.25 | 1,186 | 42.45 | 15.89% |
| 3 Years | 270.50 | 373.50 | 250.60 | 302.69 | 811 | 39.15 | 14.47% |
| 5 Years | 169.10 | 373.50 | 132.60 | 259.41 | 888 | 140.55 | 83.12% |
