MILWAUKEE, March 6 /PRNewswire-FirstCall/ -- Harley-Davidson, Inc. announced today that Thomas E. Bergmann has been selected as Vice President and Chief Financial Officer. Bergmann, 39, was most...
Federman & Sherwood Announces that a Securities Class Action Lawsuit Was Filed Against Harley-Davidson, Inc. (NYSE: HDI) OKLAHOMA CITY, May 21 /PRNewswire/ -- On May 18, 2005, a class action...
2006 Harley-Davidson Street Rod Initiates the Roadster Revolution Newest VRSC Model Combines Muscular Style and Aggressive Performance MILWAUKEE, Jan. 24 /PRNewswire/ -- In the court of public...
Buell Set to Dominate the Streetfighter Category Lightning CityX XB9SX and Lightning XB12Scg Broaden Line EAST TROY, Wis., July 15 /PRNewswire/ -- Buell Motorcycle Company expands its line of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.1 | -4.82871950449 | 395.55 | 399.35 | 362.2 | 1522 | 380.22154028 | DE |
4 | -27.5 | -6.80777323926 | 403.95 | 412.7 | 362.2 | 1708 | 399.35000732 | DE |
12 | 17.5 | 4.87533082602 | 358.95 | 412.7 | 355.05 | 1665 | 384.47769316 | DE |
26 | 45.4 | 13.7139404924 | 331.05 | 412.7 | 300.05 | 1556 | 355.24393937 | DE |
52 | 60.65 | 19.2051931602 | 315.8 | 412.7 | 295 | 1517 | 341.11318788 | DE |
156 | 25.65 | 7.31185860889 | 350.8 | 412.7 | 250.6 | 973 | 316.82985561 | DE |
260 | 175.85 | 87.6620139581 | 200.6 | 412.7 | 132.6 | 968 | 283.45600727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.