![Intellia Therapeutics Inc](/common/images/company/TG_38I.png)
Intellia Therapeutics Inc (38I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -8.26010544815 | 22.76 | 24.99 | 20.38 | 1240 | 22.30868548 | DE |
4 | 0.34 | 1.6553067186 | 20.54 | 24.99 | 19.725 | 1676 | 22.20816465 | DE |
12 | -2.43 | -10.4247104247 | 23.31 | 24.99 | 18.03 | 1546 | 22.05964719 | DE |
26 | -7.96 | -27.600554785 | 28.84 | 32 | 18.03 | 2276 | 24.92792858 | DE |
52 | -14.22 | -40.5128205128 | 35.1 | 35.869999 | 18.03 | 1859 | 25.63349921 | DE |
156 | -14.22 | -40.5128205128 | 35.1 | 35.869999 | 18.03 | 1859 | 25.63349921 | DE |
260 | -14.22 | -40.5128205128 | 35.1 | 35.869999 | 18.03 | 1859 | 25.63349921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.