Secunet Security Stock Quote YSN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Secunet Security AG (YSN) Quote

Secunet Security AG (YSN)

130.60

-0.60

(-0.46%)

Closed June 23 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

130.60

Bid

129.60

Ask

131.60

Volume

703

128.80 Day's Range 132.20

121.80 52 Week Range 230.50

Market Cap

Previous Close

131.20

Open

128.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

950

Shares Outstanding

6,469,502

Dividend Yield

1.81%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Cmp Processing,data Prep Svc

Industry

Technology Diversified

Website

www.secunet.com

Headquarters

Essen, Deu

Founded

2000

Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 131.20 €. Over the last year, Secunet Security shares have traded in a share price range of 121.80 € to 230.50 €.

Secunet Security currently has 6,469,502 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.4	-5.36231884058	138	138	127.4	1222	131.14346047	DE
4	-10.8	-7.63790664781	141.4	150.8	127.4	1205	139.6925586	DE
12	-28.4	-17.8616352201	159	163.8	127.4	950	145.67992082	DE
26	-3.8	-2.82738095238	134.4	179.4	121.8	1254	151.51580974	DE
52	-96.9	-42.5934065934	227.5	230.5	121.8	1481	170.45846016	DE
156	-245.9	-65.3120849934	376.5	608	121.8	3478	311.33561579	DE
260	18.1	16.0888888889	112.5	608	88.6	3147	287.69898088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

powerbattles

powerbattles 32 seconds ago

Thank you, appreciate the update.

AD4NO

AD4NO 1 minute ago

90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.

kund

kund 2 minutes ago

AF doesn't spin anything; he just points out how some bios are scamming retail investors with their data spins, and Misleading fits the bill. He's been doing this spin for a long time with his post-hoc endpoints: AUC, odds ratio, etc.

However, the AAIC abstract seems to indicate that

WorstLuck

WorstLuck 3 minutes ago

https://investors.ocutx.com/events/event-details/ocular-therapeutix-2024-investor-day

It has been linked in other posts, including a prior 'sticky'.

One conflict I have seen in the slides regarding "at risk".

https://investors.ocutx.com/static-files/9a236

Konaploinks

Konaploinks 3 minutes ago

What about the qpu’s too ? What patent is it? And who’s is it?

jour_trader

jour_trader 4 minutes ago

I was interpreting this that the cash hadn’t changed hands yet, but just my guess. We’ll know more soon enough.

satter

satter 4 minutes ago

It’s beyond clear Trump is senile. Fox News has to cut away.

https://x.com/BidensWins/status/1804915684406653174

100lbStriper

100lbStriper 4 minutes ago

$NLST Gilstrap knows!
Netlist — "Shortly before the agreed deadline for post-trial motions, Samsung announced that it seeks to re-open fact discovery to move for use of East Texas discovery that it claims should have been made available to it in the Central District. O’Melveny & Meyers (coun

Hoskuld

Hoskuld 4 minutes ago

Maybe they were all met if the ADL endpoint was odds-ratio. Odds ratio makes sense now with CM's explanation of ADL lack of sensitivity in early AD population.

dukeb

dukeb 5 minutes ago

You just reminded me how Amazon deliveries to me (which I have go to my office) have been very hit or miss lately. Items the driver claims to have been delivered are AWOL. I don't think they've been stolen, I believe some drivers just leave packages in random places because they don't read signs on

MRc2

MRc2 5 minutes ago

$AGBA ~ FORBES MONEY The 10 Best Performing Stocks So Far In 2024. Scroll down to #4

https://www.forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/

LTListener

LTListener 5 minutes ago

It boggles my mind a bit...

That filings are not completed. There must be some strategy behind that and I dont understand quite what reasonings could be. Now maybe this is a much more extensive audit ongoing and possibly also getting some odds and ends cleaned up before getting the

Jimmy Joe

Jimmy Joe 6 minutes ago

Hopefully the SEC does the right thing this time and revokes this scam. Its time the SEC starts protecting shareholders from scams like DBMM.

100% agree. Multiple monikers like this one for Stock_Barber. Idiot Mayor is Jet.
Yes~! Get the SEC in here. Investigate the Company an

Backstabbed

Backstabbed 7 minutes ago

https://x.com/belisariancusto/status/1787507480915775940?s=46&t=7T9uZJU0JVBkVgXPfkcEIQ

Summarizes $ZHUD. Waiting on Belisarian to provide us with a progress update.

Good to see you

luvthemtrainz

luvthemtrainz 7 minutes ago

Inference being that you DO "know better", of course.

sab63090

sab63090 8 minutes ago

Very good! I think the same, but I was hoping that Dr. Jin would have presented....Doc328 said one of his associates will present....bummer!

Play4keeps2

Play4keeps2 10 minutes ago

I agree. The gaps fill at 95

Bigfootbud

Bigfootbud 10 minutes ago

Not sure how accurate this is... :)
https://fintel.io/ss/us/rdgl

Hoskuld

Hoskuld 10 minutes ago

During the ASM, it was explained that early stage AD patients simply don't have issues on the whole that would distinguish them from other elderly people so ADL is not sensitive to AD in this population. That is why the original way ADL was described as meeting its endpoint in the TLR actually make

Nemesis18

Nemesis18 10 minutes ago

Recall I remind you all how clueless you are when you all are broke.

It is that kind of arrogance that will be your undoing.

TightCoil

TightCoil 10 minutes ago

Consensus?

FNMA up or down manana? (that's Spanish for tomorrow)?

wxdog

wxdog 12 minutes ago

Ceramedx sure is getting lots of good reviews. New and repeat customers creating viability through visibility.

https://www.amazon.com/Ceramedx-Ultra-Moisturizing-Cream-Unscented/dp/B07BZCDQCD#aw-udpv3-customer-reviews_feature_div

https://earthsciencebeauty.com/

Quikshft

Quikshft 12 minutes ago

It's a process, so I'm sure it will begin as soon as possible.

Access to Series C Preferred Shares:

Issuance of Series C Preferred Shares:
Upon the closing of the share exchange agreement, the Series C Preferred Shares will be issued to the sharehold

janice shell

janice shell 13 minutes ago

You, personally advocate for the elimination of the state of Israel because of the bad actors in its government and general population. I don't question that there are a lot of bad actors, it's well documented, but do you also advocate for the elimination of Syria because of its murderous government

kayak_wench

kayak_wench 13 minutes ago

I have often wondered what these percent short numbers truly represent. I realized I could just ask ChatGPT and got this informative response. It makes me somewhat optimistic we could see at least a bit of a squeeze next week.

The percentage of volume traded that was shorted, often

Secunet Security

Delayed Upgrade Clock