Secunet Security Stock Quote YSN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Secunet Security AG (YSN) Quote

Secunet Security AG (YSN)

109.60

10.00

( 10.04% )

Updated: 15:59:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

109.60

Bid

107.60

Ask

109.60

Volume

7,819

99.70 Day's Range 111.60

90.10 52 Week Range 179.40

Market Cap

Previous Close

99.60

Open

99.90

Last Trade

Last Trade Time

15:21:42

Financial Volume

-

VWAP

-

Average Volume (3m)

1,884

Shares Outstanding

6,469,502

Dividend Yield

2.15%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

393.69M

Net Profit

29.15M

Sector

Cmp Processing,data Prep Svc

Industry

Technology Diversified

Website

www.secunet.com

Headquarters

Essen, Deu

Founded

2000

Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 99.60 €. Over the last year, Secunet Security shares have traded in a share price range of 90.10 € to 179.40 €.

Secunet Security currently has 6,469,502 shares outstanding. The market capitalization of Secunet Security is 644.36 € million.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.2	10.2615694165	99.4	111.6	95	1719	98.3357334	DE
4	0	0	109.6	112.8	95	2106	104.63280218	DE
12	6.4	6.2015503876	103.2	112.8	90.1	1884	100.36989563	DE
26	-35.4	-24.4137931034	145	150.8	90.1	1487	110.0095409	DE
52	-44	-28.6458333333	153.6	179.4	90.1	1393	128.78252746	DE
156	-339.4	-75.5902004454	449	465	90.1	2983	258.95237028	DE
260	-13.4	-10.8943089431	123	608	88.6	3216	283.33402735	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
CFCaconnic AG	1.30 € (46.07%)	129.74k
LL3PanGenomic Health Inc	0.4326 € (45.95%)	250
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.736 € (45.15%)	2.01M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

koolmc

koolmc 39 seconds ago

GREGG THE GREEK

GREGG THE GREEK 48 seconds ago

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 48 seconds ago

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 50 seconds ago

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 1 minute ago

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 1 minute ago

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 1 minute ago

resx18

resx18 2 minutes ago

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 2 minutes ago

$RDAR Many double prints of dilution.

Kojacky

Kojacky 2 minutes ago

Strong close here.

Invest-in-America

Invest-in-America 2 minutes ago

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 2 minutes ago

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 2 minutes ago

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 2 minutes ago

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 2 minutes ago

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 2 minutes ago

.04's any day now

100lbStriper

100lbStriper 2 minutes ago

just shifted again

getmoreshares

getmoreshares 2 minutes ago

yep-- was expected

koolmc

koolmc 3 minutes ago

lol .0009's going

JettaR

JettaR 3 minutes ago

Ricorich

Ricorich 3 minutes ago

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 3 minutes ago

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 3 minutes ago

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 3 minutes ago

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Secunet Security

Delayed Upgrade Clock