Trulieve Cannabis Corp (T0A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.675 | -12.8449096099 | 5.255 | 5.5 | 4.476 | 9231 | 5.01168595 | DE |
4 | -2.15 | -31.9465081724 | 6.73 | 7.2 | 4.476 | 10178 | 5.63933106 | DE |
12 | -5.3349999 | -53.8073621161 | 9.9149999 | 12.68 | 4.476 | 13349 | 7.12509872 | DE |
26 | -4.22 | -47.9545454545 | 8.8 | 12.68 | 4.476 | 6965 | 7.32035345 | DE |
52 | -0.54 | -10.546875 | 5.12 | 13.63 | 4.3 | 5340 | 8.08277344 | DE |
156 | 0.59 | 14.7869674185 | 3.99 | 13.63 | 3.55 | 4953 | 7.713082 | DE |
260 | 0.59 | 14.7869674185 | 3.99 | 13.63 | 3.55 | 4953 | 7.713082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.