Agora Inc (9AG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -15.2466367713 | 4.46 | 4.46 | 3.58 | 830 | 4.19052204 | DE |
4 | -0.9 | -19.2307692308 | 4.68 | 4.68 | 3.58 | 833 | 4.34301889 | DE |
12 | 1.18 | 45.3846153846 | 2.6 | 6.2 | 2.46 | 2250 | 4.61034405 | DE |
26 | 1.4 | 58.8235294118 | 2.38 | 6.65 | 1.68 | 2883 | 3.91729133 | DE |
52 | 1.5000001 | 65.7894809557 | 2.2799999 | 6.65 | 1.68 | 2145 | 3.54269482 | DE |
156 | 1.18 | 45.3846153846 | 2.6 | 6.65 | 1.68 | 1872 | 3.44517425 | DE |
260 | 1.18 | 45.3846153846 | 2.6 | 6.65 | 1.68 | 1872 | 3.44517425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.