News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DB0
| Q32 Bio Inc | 3.44 | -22.16 | -86.56% | 1,692 |
| |
 42B0
| Berkeley Group Holdings | 9.6969 | -40.70 | -80.76% | 70 |
| |
 TR4
| Tractor Supply Co | 53.00 | -213.80 | -80.13% | 155 |
| |
 NV4
| Cellectar Biosciences Inc | 0.298 | -1.19 | -80.00% | 93,460 |
| |
 M0YN
| Mynaric AG | 1.295 | -3.83 | -74.71% | 73,615 |
| |
 VOP
| Investigator Resources Ltd | 0.008 | -0.0235 | -74.60% | 20,965 |
| |
 M5Z
| Manz Automation Ag Npv | 1.165 | -3.14 | -72.91% | 384,436 |
| |
 VVU
| Vivendi SE | 2.50 | -6.16 | -71.13% | 40,939 |
| |
 Y7G
| BioAge Labs Inc | 5.70 | -13.10 | -69.68% | 5,240 |
| |
 A28A
| Affimed NV | 1.20 | -1.48 | -55.22% | 17,839 |
| |
 1XZ
| Ping An Healthcare And Technology Company Limited | 0.8002 | -0.9758 | -54.94% | 12,892 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.75 | -2.06 | -54.07% | 3,329 |
| |
 F6T
| Fate Therapeutics Inc | 1.50 | -1.57 | -51.12% | 3,873 |
| |
 5AP
| Palo Alto Networks Inc | 181.00 | -186.10 | -50.69% | 3,976 |
| |
 ETY
| Entergy Corp | 74.00 | -75.00 | -50.34% | 163 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.056 | -0.0552 | -49.64% | 139,769 |
| |
 W2J
| Carisma Therapeutics Inc | 0.4172 | -0.3763 | -47.42% | 2,308 |
| |
 WIOA
| Wipro Ltd. | 3.50 | -3.05 | -46.56% | 2,577 |
| |
 5LA1
| American Lithium Corp | 0.3512 | -0.2983 | -45.93% | 326,579 |
| |
 0I5A
| Bettermood Food Corporation | 0.273 | -0.227 | -45.40% | 34,298 |
| |
 26CA
| ImmunityBio Inc | 2.632 | -2.14 | -44.82% | 23,834 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.05 | -0.04 | -44.44% | 9,836 |
| |
 7KO
| Cullinan Metals Corp | 0.0076 | -0.006 | -44.12% | 26,459 |
| |
 32JP
| Jaguar Mining Inc | 1.43 | -1.13 | -44.03% | 6,185 |
| |
 0XP
| Argo Blockchain Plc | 0.0541 | -0.0423 | -43.88% | 567,056 |
| |
 0XP0
| Argo Blockchain | 0.615 | -0.475 | -43.58% | 8,235 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.013 | -43.33% | 26,370 |
| |
 5RE
| Southern Empire Resources Corp | 0.012 | -0.009 | -42.86% | 63,067 |
| |
 8NI0
| Nikola Corp | 1.0802 | -0.775 | -41.77% | 124,198 |
| |
 4OR1
| Organovo Holdings Inc | 0.3205 | -0.2295 | -41.73% | 3,837 |
| |
 DC6
| Mcf Energy Ltd | 0.0251 | -0.0179 | -41.63% | 122,104 |
| |
 C17
| Corvus Pharmaceuticals Inc | 5.02 | -3.51 | -41.15% | 2,339 |
| |
 TZU
| Trigon Metals Inc | 0.324 | -0.221 | -40.55% | 12,103 |
| |
 BM1
| St Barbara Ltd | 0.13 | -0.0878 | -40.31% | 23,687 |
| |
 8AP
| Agios Pharmaceuticals Inc | 33.20 | -22.30 | -40.18% | 159 |
| |
 ZA71
| Larimar Therapeutics Inc | 3.88 | -2.47 | -38.90% | 1,119 |
| |
 ZJ0
| Showcase Minerals Inc | 0.0765 | -0.0475 | -38.31% | 16,580 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0052 | -0.0032 | -38.10% | 51,101 |
| |
 O8D
| Bedford Metals Corp | 0.244 | -0.15 | -38.07% | 260,355 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.0794 | -0.0466 | -36.98% | 13,218 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.53 | -0.31 | -36.90% | 9,597 |
| |
 9FS1
| Luminar Technologies Inc | 5.45 | -3.10 | -36.26% | 5,447 |
| |
 PK2
| Patrick Ind Inc | 81.00 | -46.00 | -36.22% | 59 |
| |
 1IK
| Innovative Industrial Properties Inc | 66.86 | -37.34 | -35.83% | 1,038 |
| |
 ATY
| Artemis Resources Limited | 0.0045 | -0.0025 | -35.71% | 57,762 |
| |
 GME
| Geratherm Medic | 3.40 | -1.85 | -35.24% | 2,563 |
| |
 GTY
| Gateway Real Estate AG | 0.45 | -0.24 | -34.78% | 6,599 |
| |
 0SE0
| Sezzle Inc | 258.00 | -136.00 | -34.52% | 132 |
| |
 634
| Exploits Discovery Corp | 0.0262 | -0.0138 | -34.50% | 35,414 |
| |
 RD31
| Royal Helium Ltd | 0.016 | -0.0084 | -34.43% | 72,079 |
| |
 BNE
| Burcon Nutrascience Corp | 0.0514 | -0.0268 | -34.27% | 37,093 |
| |
 PX91
| Cassava Sciences Inc | 2.409 | -1.23 | -33.80% | 25,027 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1014 | -0.5486 | -33.25% | 1,623 |
| |
 J48
| Green bridge Metals Corp | 0.0955 | -0.0465 | -32.75% | 206,386 |
| |
 C1V
| Mvise AG | 0.322 | -0.156 | -32.64% | 5,123 |
| |
 6A3A
| Autolus Therapeutics plc | 2.16 | -1.04 | -32.50% | 7,518 |
| |
 8AZA
| Azul S.A. | 1.54 | -0.74 | -32.46% | 1,649 |
| |
 C1Z
| Century Lithium Corp | 0.145 | -0.069 | -32.24% | 10,307 |
| |
 3WU
| Freeman Gold Corp | 0.0465 | -0.022 | -32.12% | 17,700 |
| |
 EVB
| Dynamite Blockchain Corp | 0.089 | -0.0413 | -31.70% | 158,537 |
| |
 7SE
| Sunnova Energy International Inc | 3.5715 | -1.65 | -31.62% | 8,942 |
| |
 Q0G
| US GoldMining Inc | 8.50 | -3.90 | -31.45% | 160 |
| |
 A07
| Avance Gas Holding Ltd | 6.76 | -3.08 | -31.30% | 31,364 |
| |
 GHU
| ADX Energy Ltd | 0.0198 | -0.009 | -31.25% | 491,834 |
| |
 LIS
| Liontown Resources Ltd | 0.3189 | -0.1431 | -30.97% | 24,576 |
| |
 AAQ1
| AAP Implantate AG | 1.36 | -0.61 | -30.96% | 5,481 |
| |
 AMA
| Altech Advanced Materials AG | 2.74 | -1.18 | -30.10% | 3,304 |
| |
 RU8
| Renascor Resources Limited | 0.03 | -0.0129 | -30.07% | 160,778 |
| |
 DHER
| Delivery Hero SE | 26.88 | -11.36 | -29.71% | 101,206 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0.105 | -0.044 | -29.53% | 7,075 |
| |
 7ZG
| Askari Metals Ltd | 0.0058 | -0.0024 | -29.27% | 145,677 |
| |
 9WY
| Texas Pacific Land Corporation | 1,108.00 | -458.00 | -29.25% | 68 |
| |
 VJ3
| Troy Minerals Inc | 0.121 | -0.049 | -28.82% | 43,356 |
| |
 940
| Euroapi SA | 2.76 | -1.10 | -28.53% | 8,006 |
| |
 X5U
| ATHA Energy Corp | 0.356 | -0.142 | -28.51% | 92,044 |
| |
 M44
| MARA Holdings Inc | 18.67 | -7.41 | -28.41% | 167,096 |
| |
 OCD1
| Chromadex Corp | 5.30 | -2.10 | -28.38% | 1,160 |
| |
 1A80
| Accelerate Diagnostics Inc | 1.05 | -0.41 | -28.08% | 234 |
| |
 8T8
| Transmedics Group Inc | 60.44 | -23.52 | -28.01% | 1,521 |
| |
 2US
| NextCure Inc | 0.807 | -0.313 | -27.95% | 8,526 |
| |
 9AG1
| Agora Inc | 4.40 | -1.70 | -27.87% | 2,131 |
| |
 YA3
| Canal plus France SA | 2.255 | -0.865 | -27.72% | 35,208 |
| |
 0CG
| Chegg Inc | 1.5662 | -0.5968 | -27.59% | 7,955 |
| |
 0GP0
| Leviathan Gold Ltd | 0.04 | -0.015 | -27.27% | 4,787 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12.40 | -4.50 | -26.63% | 383 |
| |
 JY0
| ParTec AG | 68.50 | -24.50 | -26.34% | 545 |
| |
 BIC
| BTCS Inc | 2.59 | -0.92 | -26.21% | 5,309 |
| |
 VAR1
| Varta AG | 1.514 | -0.534 | -26.07% | 241,868 |
| |
 9VC
| ATAI Life Sciences NV | 1.234 | -0.433 | -25.97% | 19,698 |
| |
 I01
| IsoEnergy Ltd | 1.74 | -0.61 | -25.96% | 12,012 |
| |
 SWS
| Smith & Wesson Brands Inc | 9.53 | -3.34 | -25.95% | 1,753 |
| |
 45T
| IES Holdings Inc | 206.00 | -72.00 | -25.90% | 423 |
| |
 HDP1
| Arrowhead Pharmaceuticals Inc. | 18.93 | -6.57 | -25.76% | 1,096 |
| |
 11L
| Canopy Growth Corporation | 2.77 | -0.96 | -25.74% | 274,694 |
| |
 1HL0
| West Mining Corp | 0.0855 | -0.0295 | -25.65% | 5,396 |
| |
 7GL
| Alphawave IP Group Plc | 1.098 | -0.378 | -25.61% | 40,619 |
| |
 ID4
| Recylico Battery Materials Inc | 0.0648 | -0.0218 | -25.17% | 34,155 |
| |
 CYTH
| Lumen Technologies Inc | 5.307 | -1.78 | -25.12% | 11,121 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0005 | -25.00% | 227,776 |
| |
 WWT
| Water Ways Technologies Inc | 0.0045 | -0.0015 | -25.00% | 65,913 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
