ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
African Gold Limited

African Gold Limited (8XJ)

0.0305
-0.0015
(-4.69%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0305
Bid
0.027
Ask
0.034
Volume
25,196
0.034 Day's Range 0.034
0.006 52 Week Range 0.064
Previous Close
0.032
Open
0.034
Last Trade
25196
@
0.034
Last Trade Time
Average Volume (3m)
52,241
Financial Volume
-
VWAP
-

8XJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-20.77922077920.03850.03850.034424740.03516481DE
4-0.007-18.66666666670.03750.0420.03511340.03737102DE
120.00155.17241379310.0290.0640.024522410.04308642DE
260.016110.3448275860.01450.0640.013695020.03001062DE
520.01484.84848484850.01650.0640.006641060.02578448DE
1560.006527.08333333330.0240.0640.006607300.02510248DE
2600.006527.08333333330.0240.0640.006607300.02510248DE

8XJ - Frequently Asked Questions (FAQ)

What is the current African Gold share price?
The current share price of African Gold is 0.0305 €
What is the 1 year trading range for African Gold share price?
African Gold has traded in the range of 0.006 € to 0.064 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
cdnboy cdnboy 2 minutes ago
Well said!
MONI
BullNBear52 BullNBear52 3 minutes ago
Damn kid is 9-0.
RickNagra RickNagra 5 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 6 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 7 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 7 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 8 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 8 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 9 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 9 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 11 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 11 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 11 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 11 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast, with a glass of Retace
XERI
TucsonPhil TucsonPhil 11 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 12 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 12 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 14 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 15 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 16 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 16 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Your Recent History

Delayed Upgrade Clock