News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.8044 | 0.53587 | 199.55% | 415,804 | |
 ICCT
| iCoreConnect Inc | 5.3535 | 3.28 | 158.62% | 164,676,953 | |
 PTIX
| Protagenic Therapeutics Inc | 0.466999 | 0.24 | 105.73% | 171,980,336 | |
 OSRH
| OSR Holdings Inc |  | 2.595 | 1.13 | 76.53% | 85,077,933 |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.57 | 0.20 | 54.05% | 47,812,826 | |
 APVO
| Aptevo Therapeutics Inc | 2.04 | 0.66 | 47.83% | 73,768,698 | |
 TIVC
| Tivic Health Systems Inc | 4.55 | 1.30 | 40.00% | 33,698,315 | |
 TCRT
| Alaunos Therapeutics Inc | 3.85 | 1.05 | 37.50% | 4,753,752 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4662 | 0.1207 | 34.93% | 46,710,864 |
 GNPX
| Genprex Inc | 0.3896 | 0.0946 | 32.07% | 55,280,882 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.31 | 1.16 | 27.95% | 1,080,651 | |
 SPHL
| Springview Holdings Ltd | 0.53 | 0.109 | 25.89% | 466,994 | |
 NTHI
| NeOne Technologies Holdings Inc | 8.77 | 1.77 | 25.29% | 75,234 | |
 CNTM
| ConnectM Technology Solutions Inc | | 0.93 | 0.1817 | 24.28% | 19,750,861 |
 OPOF
| Old Point Financial Corporation | | 36.385 | 6.48 | 21.65% | 450,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.435 | -3.89 | -73.05% | 20,065,940 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4628 | -0.7572 | -62.07% | 1,971,275 |
 SZZLU
| Sizzle Acquisition Corporation II | 9.995 | -10.89 | -52.13% | 1,264,522 | |
 WIMI
| WiMi Hologram Cloud Inc | 0.457325 | -0.31878 | -41.07% | 6,762,587 | |
 RXST
| RxSight Inc | 16.065 | -10.06 | -38.50% | 3,858,015 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 10.97 | -5.96 | -35.20% | 264,371 | |
 AREB
| American Rebel Holdings Inc | | 4.20 | -2.09 | -33.23% | 5,189,251 |
 TOPW
| Top Win International Ltd | 2.5933 | -1.24 | -32.29% | 2,542,159 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.42 | -3.88 | -29.17% | 403,906 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 10.5447 | -4.34 | -29.14% | 1,018,749 | |
 INV
| Innventure Inc | | 4.06 | -1.56 | -27.76% | 176,161 |
 BIYA
| Baiya International Group Inc | 3.80 | -1.39 | -26.78% | 698,007 | |
 FIVE
| Five Below Inc | 60.38 | -21.11 | -25.91% | 8,331,178 | |
 FWRD
| Forward Air Corporation | 15.39 | -5.35 | -25.80% | 791,558 | |
 SOLT
| 2x Solana ETF | 10.50 | -3.50 | -25.00% | 267,380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.01595 | 0.00215 | 15.58% | 687,806,974 |
 NVDA
| NVIDIA Corporation | 103.65 | -6.77 | -6.13% | 252,113,520 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.195 | -1.08 | -9.54% | 214,123,506 | |
 LCID
| Lucid Group Inc | | 2.33 | -0.07 | -2.92% | 190,196,909 |
| PTIX
| Protagenic Therapeutics Inc | 0.466999 | 0.24 | 105.73% | 171,980,336 | |
| ICCT
| iCoreConnect Inc | 5.3535 | 3.28 | 158.62% | 164,676,953 | |
 INTC
| Intel Corporation | 22.945 | 0.965 | 4.39% | 134,691,032 | |
 LGMK
| LogicMark Inc | 0.016601 | -0.0022 | -11.70% | 130,781,064 | |
 TQQQ
| ProShares UltraPro QQQ | 51.69 | -8.24 | -13.75% | 117,581,072 | |
 TSLA
| Tesla Inc | 269.13 | -13.63 | -4.82% | 111,443,823 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.6551 | 5.06 | 13.81% | 110,797,863 | |
 NIVF
| NewGenIvf Group Ltd | | 0.6206 | 0.0316 | 5.37% | 110,073,358 |
 DGLY
| Digital Ally Inc | 0.0355 | 0.0025 | 7.58% | 101,562,460 | |
| OSRH
| OSR Holdings Inc | | 2.595 | 1.13 | 76.53% | 85,077,933 |
 PLTR
| Palantir Technologies Inc | | 84.96 | -2.49 | -2.85% | 78,197,207 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.65 | -6.77 | -6.13% | 252,113,520 | |
| TSLA
| Tesla Inc | 269.13 | -13.63 | -4.82% | 111,443,823 | |
 AMZN
| Amazon.com Inc | 179.84 | -16.17 | -8.25% | 72,466,682 | |
 AAPL
| Apple Inc | 202.62 | -21.27 | -9.50% | 69,691,473 | |
| TQQQ
| ProShares UltraPro QQQ | 51.69 | -8.24 | -13.75% | 117,581,072 | |
| PLTR
| Palantir Technologies Inc | | 84.96 | -2.49 | -2.85% | 78,197,207 |
| ICCT
| iCoreConnect Inc | 5.3535 | 3.28 | 158.62% | 164,676,953 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.43 | -21.72 | -4.56% | 53,253,812 | |
 META
| Meta Platforms Inc | 540.00 | -43.93 | -7.52% | 25,176,387 | |
| INTC
| Intel Corporation | 22.945 | 0.965 | 4.39% | 134,691,032 | |
 GOOGL
| Alphabet Inc | 151.68 | -5.36 | -3.41% | 30,317,276 | |
 AMD
| Advanced Micro Devices Inc | 95.40 | -7.56 | -7.34% | 32,138,478 | |
 MSFT
| Microsoft Corporation | 375.505 | -6.64 | -1.74% | 18,295,300 | |
 AVGO
| Broadcom Inc | 157.355 | -14.74 | -8.56% | 24,773,342 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.195 | -1.08 | -9.54% | 214,123,506 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,441.00 | 23.99 | 1.69% | 330,350 | |
 MELI
| MercadoLibre Inc | 1,957.105 | 23.08 | 1.19% | 443,610 | |
 SBAC
| SBA Communications Corporation | 229.15 | 9.81 | 4.47% | 999,292 | |
 WING
| Wingstop Inc | 245.42 | 9.46 | 4.01% | 1,501,798 | |
 FSLR
| First Solar Inc | 137.915 | 8.10 | 6.24% | 7,142,028 | |
 CASY
| Caseys General Stores Inc | 451.24 | 7.36 | 1.66% | 430,422 | |
 COST
| Costco Wholesale Corporation | 972.085 | 7.01 | 0.73% | 2,148,982 | |
 VRSK
| Verisk Analytics Inc | 306.545 | 6.84 | 2.28% | 828,012 | |
 ARGX
| argenx SE | 590.37 | 6.75 | 1.16% | 506,971 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 55.35 | 6.73 | 13.84% | 470,490 | |
 CME
| CME Group Inc | 269.075 | 6.54 | 2.49% | 2,623,896 | |
| OPOF
| Old Point Financial Corporation | | 36.385 | 6.48 | 21.65% | 450,370 |
 MKTX
| MarketAxess Holdings Inc | 217.22 | 6.39 | 3.03% | 538,265 | |
 TMUS
| T Mobile US Inc | | 270.56 | 6.00 | 2.27% | 3,322,945 |
 ERIE
| Erie Indemnity Company | 421.20 | 5.64 | 1.36% | 72,118 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,487.00 | -202.30 | -4.31% | 254,662 | |
 FCNCA
| First Citizens BancShares Inc | 1,657.725 | -201.86 | -10.85% | 90,910 | |
 MPWR
| Monolithic Power Systems Inc | | 510.965 | -79.69 | -13.49% | 928,635 |
 KLAC
| KLA Corporation | 626.835 | -59.36 | -8.65% | 675,906 | |
 SAIA
| Saia Inc | 317.20 | -53.62 | -14.46% | 665,779 | |
 ZBRA
| Zebra Technologies Corp | 242.995 | -44.58 | -15.50% | 888,389 | |
| META
| Meta Platforms Inc | 540.00 | -43.93 | -7.52% | 25,176,387 | |
 ASML
| ASML Holding NV | 630.00 | -39.01 | -5.83% | 1,842,184 | |
 CVCO
| Cavco Industries Inc | 491.67 | -35.89 | -6.80% | 44,459 | |
 CSWI
| CSW Industrials Inc | 272.73 | -30.31 | -10.00% | 135,421 | |
 EQIX
| Equinix Inc | | 801.725 | -29.83 | -3.59% | 573,040 |
 CACC
| Credit Acceptance Corporation | 500.045 | -29.76 | -5.62% | 150,401 | |
 LFUS
| Littelfuse Inc | 167.62 | -29.01 | -14.75% | 410,016 | |
 MSTR
| MicroStrategy Inc | 283.97 | -28.57 | -9.14% | 12,979,725 | |
 SITM
| SiTime Corporation | 130.435 | -27.83 | -17.58% | 312,367 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 928.79 | -6.73 | -0.72% | 4,376,654 | |
| GOOGL
| Alphabet Inc | 151.68 | -5.36 | -3.41% | 30,317,276 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.6551 | 5.06 | 13.81% | 110,797,863 | |
| AVGO
| Broadcom Inc | 157.355 | -14.74 | -8.56% | 24,773,342 | |
| MSTR
| MicroStrategy Inc | 283.97 | -28.57 | -9.14% | 12,979,725 | |
| INTC
| Intel Corporation | 22.945 | 0.965 | 4.39% | 134,691,032 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.0365 | 0.6065 | 0.66% | 38,664,508 | |
| TQQQ
| ProShares UltraPro QQQ | 51.69 | -8.24 | -13.75% | 117,581,072 | |
| PLTR
| Palantir Technologies Inc | | 84.96 | -2.49 | -2.85% | 78,197,207 |
| QQQ
| Invesco QQQ Trust Series 1 | 454.43 | -21.72 | -4.56% | 53,256,612 | |
| NVDA
| NVIDIA Corporation | 103.65 | -6.77 | -6.13% | 252,113,520 | |
| AAPL
| Apple Inc | 202.62 | -21.27 | -9.50% | 69,691,473 | |
| META
| Meta Platforms Inc | 540.00 | -43.93 | -7.52% | 25,176,387 | |
| MSFT
| Microsoft Corporation | 375.505 | -6.64 | -1.74% | 18,295,300 | |
| AMZN
| Amazon.com Inc | 179.84 | -16.17 | -8.25% | 72,466,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
