ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.37
      0.04%
      US Tech 100
      21,528.25
      0.01%
      Dow Jones
      44,451.59
      -0.21%
      Brent Oil
      75.475
      0.45%
      Bitcoin
      94,721.60
      -1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Creative Global Technology Holdings Ltd (CGTL) Quote

      Creative Global Technology Holdings Ltd

      Creative Global Technology Holdings Ltd (CGTL)

      Capital Gearing Trust PLC
      Capital Gearing Trust PLC
      Capital Gearing Trust PLC
      5.23
      0.02
      ( 0.38% )
      Updated: 11:38:19
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.23
      Bid
      5.22
      Ask
      5.31
      Volume
      2,030
      5.22 Day's Range 5.31
      3.3675 52 Week Range 10.5865
      Previous Close
      5.21
      Open
      5.22
      Last Trade
      15
      @
      5.23
      Last Trade Time
      11:38:19
      Average Volume (3m)
      110,711
      Financial Volume
      $ 10,671
      VWAP
      5.2566

      Ask ADVFN Intelligence (AI)

      CGTL Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 10 2025
      CGTL (0.38%)

      Form POS AM - Post-Effective amendments for registration statement
      Edgar (US Regulatory)
      February 10 2025
      CGTL (0.38%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 30 2025
      CGTL (0.38%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      January 22 2025
      CGTL (0.38%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.071.356589147295.165.935.1663515.51751388CS
      4-0.08-1.50659133715.315.994.99172965.27883846CS
      120.9421.91142191144.2910.58653.36751107115.34083427CS
      260.9421.91142191144.2910.58653.36751107115.34083427CS
      520.9421.91142191144.2910.58653.36751107115.34083427CS
      1560.9421.91142191144.2910.58653.36751107115.34083427CS
      2600.9421.91142191144.2910.58653.36751107115.34083427CS

      CGTL - Frequently Asked Questions (FAQ)

      What is the current Creative Global Technology share price?
      The current share price of Creative Global Technology is $ 5.23
      What is the 1 year trading range for Creative Global Technology share price?
      Creative Global Technology has traded in the range of $ 3.3675 to $ 10.5865 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KWEKWESST Micro Systems Inc
      $ 0.8274
      (77.17%)
      		197.27M
      STAIScanTech AI Systems Inc
      $ 3.2817
      (60.08%)
      		63.79M
      NKLANikola Corporation
      $ 0.833251
      (53.88%)
      		35.94M
      EFOIEnergy Focus Inc
      $ 1.87
      (44.96%)
      		32.5M
      SLDBSolid Biosciences Inc
      $ 5.47
      (35.73%)
      		53.57M
      INLFINLIF Limited
      $ 4.7386
      (-70.98%)
      		2.8M
      SEPNSepterna Inc
      $ 4.72
      (-63.58%)
      		3.49M
      BPTHBio Path Holdings Inc
      $ 0.253
      (-60.04%)
      		3.59M
      RSLSReShape Lifesciences Inc
      $ 1.08
      (-53.65%)
      		4.09M
      PTPIPetros Pharmaceuticals Inc
      $ 0.1371
      (-53.21%)
      		18.58M
      ADTXAditxt Inc
      $ 0.087
      (24.29%)
      		297.15M
      KWEKWESST Micro Systems Inc
      $ 0.8274
      (77.17%)
      		197.06M
      PRPHProPhase Labs Inc
      $ 0.4302
      (32.37%)
      		148.68M
      INTCIntel Corporation
      $ 25.6884
      (8.85%)
      		97.71M
      NVDANVIDIA Corporation
      $ 140.685
      (1.32%)
      		84.15M

      CGTL Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 2 months ago
      CGTL MONSTER CHINA
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CGTL CHINA BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CGTL MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CGTL CHINA MONSTER PLAY
      👍️0

      Your Recent History

      NASDAQ
      CGTL
      Creative Global Technology
      LSE
      CSX
      BIT
      XB32
      ETF
      USOTC
      BCCEF
      Bactech Environmental (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads