ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.06
      -0.31%
      US Tech 100
      18,346.00
      -1.02%
      Dow Jones
      40,064.00
      0.53%
      Brent Oil
      80.185
      -0.68%
      Bitcoin
      63,869.82
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tivic Health Systems Inc (TIVC) Quote

      Tivic Health Systems Inc

      Tivic Health Systems Inc (TIVC)

      Tivoli AS
      Tivoli AS
      Tivoli AS
      Tivoli AS
      0.386
      0.08001
      ( 26.15% )
      Updated: 10:06:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.386
      Bid
      0.3859
      Ask
      0.3901
      Volume
      46,052,114
      0.358 Day's Range 0.4551
      0.2813 52 Week Range 11.46
      Market Cap
      2.387M
      Previous Close
      0.30599
      Open
      0.4551
      Last Trade
      127
      @
      0.386
      Last Trade Time
      10:06:05
      Financial Volume
      $ 19,192,357
      VWAP
      0.416753
      Average Volume (3m)
      878,895
      Shares Outstanding
      6,183,592
      Dividend Yield
      -
      PE Ratio
      -0.30
      Earnings Per Share (EPS)
      -1.33
      Revenue
      1.18M
      Net Profit
      -8.24M

      About Tivic Health Systems Inc

      Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      tivichealth.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $0.31. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.2813 to $ 11.46.

      Tivic Health Systems currently has 6,183,592 shares outstanding. The market capitalization of Tivic Health Systems is $1.89 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.30.

      TIVC Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      2 hours ago

      Tivic Health Expands Intellectual Property Portfolio

      Three New Patents Granted in the US and Europe Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced...

      July 23 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      Tivic Health: Christina Valauri Appointed to Board of Directors

      Wall Street Capital Markets Veteran and Recognized All-Star Bio-Medical Technology Analyst joins Tivic Health’s Governance Team Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a...

      June 18 2024
      Business Wire

      Form 8-K - Current report

      May 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 22 2024
      Edgar (US Regulatory)

      Tivic Health Partners with the Feinstein Institutes to Advance its Patent-pending, Non-Invasive Cervical Vagus Nerve Stimulation; Begins Optimization of ncVNS for use in Clinical Indications

      Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today it has initiated the second phase of its...

      May 22 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.035810.22272986860.35020.45710.28137567810.3117135CS
      4-0.014-3.50.40.45710.28133767660.33612953CS
      12-0.664-63.23809523811.051.850.28138788950.8881356CS
      26-0.904-70.07751937981.292.240.28134575770.97369754CS
      52-4.064-91.32584269664.4511.460.281379706395.57286753CS
      156-599.614-99.93566666676006100.2813410781015.6169087CS
      260-599.614-99.93566666676006100.2813410781015.6169087CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.6899
      (151.39%)
      		90.53M
      PBMPsyence Biomedical Ltd
      $ 0.7551
      (92.92%)
      		52.26M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.3001
      (54.21%)
      		10.77M
      TIVCTivic Health Systems Inc
      $ 0.3941
      (28.80%)
      		47.9M
      VKTXViking Therapeutics Inc
      $ 63.31
      (25.59%)
      		5.63M
      TWOU2U Inc
      $ 1.325
      (-67.84%)
      		1.6M
      EZFLEzFill Holdings Inc
      $ 3.99
      (-35.90%)
      		34.79k
      KDLYKindly MD Inc
      $ 2.12
      (-34.16%)
      		361.53k
      NCNCnoco noco Inc
      $ 0.1441
      (-32.03%)
      		457.38k
      SLGLSol Gel Technologies Ltd
      $ 0.4793
      (-28.46%)
      		11.94M
      NVDANVIDIA Corporation
      $ 108.13
      (-5.36%)
      		82.7M
      POAIPredictive Oncology Inc
      $ 2.6899
      (151.39%)
      		79.01M
      SLNASelina Hospitality PLC
      $ 0.0474
      (3.72%)
      		69.32M
      STSSSharps Technology Inc
      $ 0.2889
      (21.74%)
      		50.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.39
      (3.64%)
      		47.35M

      TIVC Discussion

      View Posts
      TheFinalCD TheFinalCD 22 minutes ago
      its all about the manipulation

      DILUTION
      WASH TRADING BOTS
      HEDGE FUND RUNS
      MANUFACTURED PUMPS TO DILUTE
      ALGO TRIGGERS

      ITS HARD TO KNOW THESE DAYS WHY SOMETHING RUNS OR DOESNT RUN
      👍️0
      Tom turtles Tom turtles 2 hours ago
      Hopefully it's not another big candlestick and back to .30s today. They definitely need money..
      Volume should've put this over a $1 by now ..something fishy in Denmark.. Offering at opening bell ? Wouldn't surprise me.
      👍️0
      georgie18 georgie18 2 hours ago
      TIVC...43...Volume...in the P/M...🥳
      👍️0
      Tom turtles Tom turtles 3 hours ago
      Delayed reaction from the Patent news ? .65 was high of pm ? Had a sell order in at .69...just missed it. Think it will get back there at opening bell ? Or should I sell this turtle ? 🐢
      👍️0
      Monksdream Monksdream 3 hours ago
      Whoops, I did it, again
      👍️ 1
      TheFinalCD TheFinalCD 4 hours ago
      .65 DING DING
      👍️0
      TheFinalCD TheFinalCD 4 hours ago
      .61 NHOD $TIVC over $0.61 can be a killer but hearing that this is a promotional play so not sure if we get the juice.

      If not, potential bounce spot will be near $0.50s.— PlayBookTrades 🎯 (@PlayBookTrades) July 25, 2024
      👍️0
      TheFinalCD TheFinalCD 4 hours ago
      .50 RE-BREAK =SOME TURTLES MOVE SLOWER THAN OTHERS $TIVC .50 RE-BREAK— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 25, 2024
      👍️0
      Tom turtles Tom turtles 6 hours ago
      Bout time this POS moved
      👍️0
      Tom turtles Tom turtles 1 day ago
      What ? Company is a scam ! These clowns are pathetic.
      👍️0
      Monksdream Monksdream 2 days ago
      TIVC new 52 week low
      👍️0
      Tom turtles Tom turtles 3 weeks ago
      Slow death here. WTF ? A small offering and this drops 60%....no rebound at all ? They need to investigate these criminals.
      👍️0
      Tom turtles Tom turtles 1 month ago
      Down 99.9 in a year, you decide. ?? Not even a little bounce after the RS and offering....I'm holding a few here...really starting to piss me off
      👍️0
      Banjo50 Banjo50 2 months ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      Tom turtles Tom turtles 2 months ago
      What happened today ? Trading .55 then bust
      👍️0
      Tom turtles Tom turtles 3 months ago
      Unbelievable Carnage here. I picked up .52's...
      Feel so sorry for the longs here. What a crap company
      👍️0
      glenn1919 glenn1919 3 months ago
      TIVC.........................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 months ago
      Tivic Health Announces Successful Completion of Non-Invasive Vagus Nerve Stimulation Study (VNS); Demonstrates Clinically Effective Biological Changes in the Autonomic, Cardiac, and Central Nervous Systems
      👍️0
      Monksdream Monksdream 4 months ago
      TIVC under $2
      👍️0
      Monksdream Monksdream 4 months ago
      TIVC 10Q due 3/25
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      BurgerKing82 BurgerKing82 5 months ago
      With study enrollment completed less than six months from initiation, we are looking forward to receiving and analyzing the final study results........When will this be
      👍️0
      BurgerKing82 BurgerKing82 5 months ago
      How many OS
      👍️0
      CatfishHunter CatfishHunter 7 months ago
      Slowly accumulating a decent position in these lows.
      👍️0
      Qu1ck_Trades Qu1ck_Trades 8 months ago
      Premarket is looking good this morning
      👍️0
      StocksWSylvia StocksWSylvia 8 months ago
      Surprised $TIVC is currently doing better than $NEGG this morning! Either way I'm bullish on both but $TIVC is killing it!
      👍️ 1
      Qu1ck_Trades Qu1ck_Trades 8 months ago
      Can’t wait for tomorrow 💪 🏦🏦🏦
      👍️0
      StocksWSylvia StocksWSylvia 8 months ago
      After hours was looking decent on Friday. Seems like at the bottom before the next leg up.
      👍️ 2
      EmeraldStockPicks EmeraldStockPicks 8 months ago
      It's still like 55% of the 1.3 million float shorted! Just had a reverse split. History likes to repeat itself. Lots of good info on other boards. Def taking a position this coming week. Sold PIXY around $13 before finding this one.
      👍️ 3
      Qu1ck_Trades Qu1ck_Trades 8 months ago
      We’ll look who bought 11,616 shares today in a cash account 😉

      Bought about 1% of the float today! That should fuck em for sure. Good luck trying to get me to sell shorts sellers 🤣😂🤣 $TIVC
      https://x.com/quick_trad3s/status/1730402459296706962?s=46&t=d5rdU8FBnCkha1lJqwEckA
      👍️ 4
      Moonboy1 Moonboy1 8 months ago
      About to head to the Moon!!
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      but of course
      👍️0
      parrishilton parrishilton 8 months ago
      Tivc another worthless pump and dump which some people are fooled by because it's on the NASDAQ. If it's on moon boys screen then it's definitely a worthless pump and dump. Of course money can be made on the up and down side it's certainly not an investment
      👎️ 1
      Jess070283 Jess070283 8 months ago
      Play of the day…
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      please add moonmarket video alert if thats where you are getting the idea 10pm on a Sunday

      so at least we know why

      Im sure you arent trying to take credit for the move, but it would help us to know why the expected move

      TIA
      👍️0
      Monksdream Monksdream 8 months ago
      Thus all this wash trading
      No legs after 9:30
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      Underwritten S-3 33,173,000 $0.04 0 $1,360,093 Maxim 2023-8-6 18:17
      Underwritten S-3 51,250,000 $0.04 0 $2,050,000 Maxim 2023-7-17 8:30
      Underwritten S-3 32,500,000 $0.06 0 $1,787,500 Maxim 2023-7-10 8:42

      must be nice=$$$
      👍️0
      Monksdream Monksdream 8 months ago
      👍️0
      tw0122 tw0122 8 months ago
      TIVC 2m float ready to pull a CDIO. Loading zone low $1s
      👍️0
      Neffets Luap Neffets Luap 9 months ago
      This chart is setting up nicely. The PSAR is flattening out, signaling a RUN OF THE BULLS is brewing. I predict a nice Pop in coming few days, and potentially a run up to $2+ if this new bottom floor continues to hold as it is.
      👍️0
      Monksdream Monksdream 10 months ago
      TIVC new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      TIVC new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      TIVC new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      TIVC new 52 week low
      👍️0
      AKATITUS AKATITUS 11 months ago
      Don't mess with the cult
      Haha
      They are culty
      👍️0
      OmegaMoney29 OmegaMoney29 11 months ago
      Guess we need a new cult leader that can spot p and ds 🤣 🦉 is bird brain. Hahahahahahahabahababababa
      👍️0
      ramalio ramalio 11 months ago
      Nice day here.
      👍️0
      AKATITUS AKATITUS 11 months ago
      Very good question
      👍️0
      broker283 broker283 11 months ago
      How can this thing possibly trade 15000000 shares when there is only 1500000 available
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
      Simply amazing with the news and float.
      👍️0
      INV4 INV4 11 months ago
      Good morning! Nice premarket action.
      GLTA $TIVC
      👍️ 1

      Your Recent History

      NASDAQ
      TIVC
      Tivic Health Systems
      Delayed Upgrade Clock