Forward Air Corp is an asset-light freight and logistics company. The company's operating segment includes Expedited Freight and Intermodal. It generates maximum revenue from the Expedited Freight segment. Expedited Freight segment operates a comprehensive national network to provide expedited regio... Forward Air Corp is an asset-light freight and logistics company. The company's operating segment includes Expedited Freight and Intermodal. It generates maximum revenue from the Expedited Freight segment. Expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional and national LTL (less-than-truckload) services. It also offers customers local pick-up and delivery and other services including final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 2.22405271829 | 36.42 | 37.79 | 35.25 | 1618358 | 36.39414441 | CS |
4 | 4.38 | 13.3333333333 | 32.85 | 37.79 | 30.04 | 1020445 | 34.72686116 | CS |
12 | 17.63 | 89.9489795918 | 19.6 | 37.79 | 17.525 | 886886 | 29.08408329 | CS |
26 | 8.08 | 27.7186963979 | 29.15 | 37.79 | 11.2101 | 1105458 | 23.03765849 | CS |
52 | -27.78 | -42.7318874019 | 65.01 | 79.51 | 11.2101 | 893796 | 32.89039591 | CS |
156 | -49.33 | -56.9893715342 | 86.56 | 125.71 | 11.2101 | 440742 | 52.4088205 | CS |
260 | -25.87 | -40.9984152139 | 63.1 | 125.71 | 11.2101 | 317897 | 55.33655374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.