NewGenIvf Stock Quote NIVF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewGenIvf Group Ltd (NIVF) Quote

NewGenIvf Group Ltd (NIVF)

0.9654

-0.0046

(-0.47%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.9654

0.00

( 0.00% )

Pre Market: 7:11AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.9654

Bid

0.95

Ask

0.98

Volume

741

0.00 Day's Range 0.00

0.635 52 Week Range 2.95

Previous Close

0.9654

Open

-

Last Trade

Last Trade Time

07:11:38

Average Volume (3m)

2,158,597

Financial Volume

-

VWAP

-

NewGenIvf Provides Update on Status of Potential Reverse Merger with COVIRIX

BANGKOK, June 20, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain...

NewGenIvf Signs Non-Binding Term Sheet for Potential Reverse Merger with COVIRIX

BANGKOK, Thailand, June 03, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and...

NewGenIvf Receives Nasdaq Notifications Regarding Market Value of Publicly Held Shares and Market Value of Listed Securities

BANGKOK, May 28, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), today announced that on May 24, 2024, the Company received two letters from the...

NewGenIvf Signs Non-Binding Term Sheet for Potential Reverse Merger with European Wellness Investment Holdings

BANGKOK, Thailand, April 22, 2024 (GLOBE NEWSWIRE) -- NewGenIvf Group (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1846	-16.052173913	1.15	1.1599	0.9501	80873	1.04493409	CS
4	0.0554	6.08791208791	0.91	1.25	0.8352	346392	1.03844327	CS
12	-1.0746	-52.6764705882	2.04	2.39	0.8352	2158597	1.6262968	CS
26	-1.8246	-65.3978494624	2.79	2.95	0.635	4900205	1.77164044	CS
52	-1.8246	-65.3978494624	2.79	2.95	0.635	4900205	1.77164044	CS
156	-1.8246	-65.3978494624	2.79	2.95	0.635	4900205	1.77164044	CS
260	-1.8246	-65.3978494624	2.79	2.95	0.635	4900205	1.77164044	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 3.01 (88.14%)	4.72M
SHIMShimmick Corporation	$ 2.92 (41.06%)	2.54M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	6
ASSTAsset Entities Inc	$ 2.03 (29.30%)	1.16M
APVOAptevo Therapeutics Inc	$ 0.421 (25.67%)	20.92M
VCNXVaccinex Inc	$ 5.00 (-16.67%)	2
FIVEFive Below Inc	$ 86.11 (-15.64%)	98.01k
OCULOcular Therapeutix Inc	$ 7.11 (-15.36%)	25.82k
QXOQXO Inc	$ 47.51 (-12.83%)	603
GRNQGreenpro Capital Corporation	$ 1.20 (-12.41%)	2.14k
APVOAptevo Therapeutics Inc	$ 0.421 (25.67%)	20.92M
CEROCERo Therapeutics Holdings Inc	$ 0.205 (5.13%)	11.68M
CDTConduit Pharmaceuticals Inc	$ 0.274 (9.12%)	7.69M
MLGOMicroAlgo Inc	$ 3.26 (14.79%)	6.03M
NVDANVIDIA Corporation	$ 120.52 (-4.62%)	5.56M

glenn1919

glenn1919 2 months ago

NIVF....................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

Helter Skelter

Helter Skelter 2 months ago

Believe they are shooting for June, read it somewhere, I'll find it and post a link...
GLTY

BurgerKing82

BurgerKing82 2 months ago

Interesting ticker...What is timeline on positive forecast?

Helter Skelter

Helter Skelter 2 months ago

Dr Mike Chan! In daaaaaaaaaaa House!

$NIVF +40% @ 1.51 coming off bottom/deep dip few days ago from 2.20...

$5 reverse merger "in daaaa works"...

Helter Skelter

Helter Skelter 2 months ago

WTF?!? DUMP to 1.09? Scam or shorts?

I'd be very surprised if Dr Mike Chan was in any way involved with a scam or fraud.
Got to believe he is aware of NIVF's Press Release re: reverse merger...not a good look. 😼

$NIVF

da_stock_analyst

da_stock_analyst 3 months ago

#NIVF 🔥 looking strong for this week! $nivf

Helter Skelter

Helter Skelter 3 months ago

Running UP in overtime, GhosT, 1.91 could break 2, volume coming in...$NIVF

Helter Skelter

Helter Skelter 3 months ago

Who is this guy? 😺

https://european-wellness.eu/advisory/prof-dr-mike-chan/

$NIVF

GhosTraderX

GhosTraderX 3 months ago

Bought EOD Dip...

Loaded 1.7s

Let's see if it recovers monday...

GhosT

Invest-in-America

Invest-in-America 3 months ago

NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)

Helter Skelter

Helter Skelter 3 months ago

InvestAmerica, here's the TARGET company for the reverse merger @ $5...

👉️ https://european-wellness.eu/about-us/

$NIVF

Invest-in-America

Invest-in-America 3 months ago

NIVF: Song break.

glenn1919

glenn1919 3 months ago

NIVF.........................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 months ago

NIVF: WHAT???!!!! Geeeeeeee-Zeus J. Christoooo!!!!

Fredric

Fredric 3 months ago

Yeah I hopp3d out quick. Barely made 8$ lmao. I was up big then all of a sudden droppage.

It's all good.

Pt3

Pt3 3 months ago

Yes it over I'm bag 2.5 foor long time

Fredric

Fredric 3 months ago

Is the party over already

Invest-in-America

Invest-in-America 3 months ago

NIVF: For me, I gots my PARTY songs flyin' already, Peeps!! (Click either of the two GREATEST rock songs of all time, below!!)

(Give this one a few seconds to get goin'.)

Invest-in-America

Invest-in-America 3 months ago

NIVF: See their 'CHART' --- right now --- directly below, Peeps!!! (Planet Earth's LADIES need FERTILITY, Folks!!!!!)

Invest-in-America

Invest-in-America 3 months ago

NIVF: Nope!! THIS ONE is the "good call"!!!! (Hey, thanks MONK!!!)

TheFinalCD

TheFinalCD 3 months ago

GOOD CALL

Message in reply to:
Get ready bud FOXO the next NIVF

https://www.globenewswire.com/news-release/2024/04/22/2866925/0/en/NewGenIvf-Signs-Non-Binding-Term-Sheet-for-Potential-Reverse-Merger-with-European-Wellness-Investment-Holdings.html

MetaMonster

MetaMonster 3 months ago

Get ready bud FOXO the next NIVF

Invest-in-America

Invest-in-America 3 months ago

NIVF: Winner of the day!! (Planet Earth's Ladies need EMBRYOS!!! Very bad news in the USA last few days about a STUPID firm that accidentally KILLED a bunch of them!!! IDIOTS!!!)

Monksdream

Monksdream 3 months ago

NewGenIvf Group Ltd NASDAQ: NIVF

GoSymbol lookup
Based in SingaporeCompany profile
NewGenIvf Group Limited is a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments. The Company offers services, such as Mitochondrial Replacement Therapy In Reproductive, Intrauterine Insemination (IUI), Mitochondrial replacement therapy (MRT) techniques, In Vitro Fertilization (IVF) and Intracytoplasmic Sperm Injection (ICSI), semen analysis, testicular / epididymal sperm aspiration or extraction / percutaneous epididymal sperm aspiration, embryo transfer, chromosome screening and egg freezing. The Company’s clinics are located in Thailand, Cambodia, and Kyrgyzstan, and present a full suite of services for its patients, including comprehensive infertility and assisted reproductive technology treatments, egg and sperm donation, and surrogacy, in the appropriate jurisdictions. MRT involves an additional egg from a third person, and manipulating both the recipient egg and the donor egg.

Delayed Upgrade Clock