
Granite Shares 2x Long MU Daily ETF (MULL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.10084033613 | 14.28 | 15.8698 | 12.77 | 38614 | 14.59706363 | SP |
4 | -2.24 | -13.8101109741 | 16.22 | 20.78 | 12.77 | 50187 | 16.56926427 | SP |
12 | -10.73 | -43.4237150951 | 24.71 | 25.5 | 12.77 | 58255 | 16.71914143 | SP |
26 | -8.4 | -37.5335120643 | 22.38 | 25.5 | 12.77 | 43784 | 17.22425977 | SP |
52 | -8.4 | -37.5335120643 | 22.38 | 25.5 | 12.77 | 43784 | 17.22425977 | SP |
156 | -8.4 | -37.5335120643 | 22.38 | 25.5 | 12.77 | 43784 | 17.22425977 | SP |
260 | -8.4 | -37.5335120643 | 22.38 | 25.5 | 12.77 | 43784 | 17.22425977 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.