News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.8044 | 0.53587 | 199.55% | 418,056 | |
 ICCT
| iCoreConnect Inc | 5.2687 | 3.20 | 154.53% | 165,639,057 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4429 | 0.2159 | 95.11% | 173,122,076 | |
 OSRH
| OSR Holdings Inc |  | 2.615 | 1.15 | 77.89% | 87,131,949 |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.64 | 0.27 | 72.97% | 48,229,155 | |
 TIVC
| Tivic Health Systems Inc | 4.6567 | 1.41 | 43.28% | 33,837,516 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.90 | 2.90 | 41.43% | 91,033 | |
 TCRT
| Alaunos Therapeutics Inc | 3.9597 | 1.16 | 41.42% | 4,799,936 | |
 APVO
| Aptevo Therapeutics Inc | 1.95 | 0.57 | 41.30% | 74,241,365 | |
 GNPX
| Genprex Inc | 0.3976 | 0.1026 | 34.78% | 55,663,876 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4501 | 0.1046 | 30.27% | 46,925,528 |
 CGTL
| Creative Global Technology Holdings Ltd | 5.40 | 1.25 | 30.12% | 1,086,940 | |
 SPHL
| Springview Holdings Ltd | 0.53 | 0.109 | 25.89% | 468,916 | |
 CNTM
| ConnectM Technology Solutions Inc | | 0.9365 | 0.1882 | 25.15% | 19,944,895 |
 OPOF
| Old Point Financial Corporation | | 36.51 | 6.60 | 22.07% | 453,066 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.4325 | -3.89 | -73.10% | 20,182,928 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.489 | -0.731 | -59.92% | 2,014,940 |
 WIMI
| WiMi Hologram Cloud Inc | 0.442 | -0.3341 | -43.05% | 6,910,810 | |
 RXST
| RxSight Inc | 16.08 | -10.04 | -38.44% | 3,948,169 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 10.919 | -6.01 | -35.51% | 265,326 | |
 AREB
| American Rebel Holdings Inc | | 4.29 | -2.00 | -31.80% | 5,216,122 |
 BIYA
| Baiya International Group Inc | 3.601 | -1.59 | -30.62% | 772,437 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.31 | -3.99 | -30.00% | 404,464 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 10.43 | -4.45 | -29.91% | 1,047,303 | |
 INV
| Innventure Inc | | 4.06 | -1.56 | -27.76% | 177,948 |
 FWRD
| Forward Air Corporation | 15.21 | -5.53 | -26.66% | 824,848 | |
 FIVE
| Five Below Inc | 60.555 | -20.94 | -25.69% | 8,454,469 | |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.2371 | -2.73 | -24.91% | 291,308 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 12.445 | -4.05 | -24.53% | 17,712 | |
 ZCAR
| Zoomcar Holdings Inc | 3.7501 | -1.19 | -24.09% | 112,614 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0156 | 0.0018 | 13.04% | 700,951,680 |
 NVDA
| NVIDIA Corporation | 103.4164 | -7.00 | -6.34% | 257,076,685 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.185 | -1.09 | -9.63% | 217,101,208 | |
 LCID
| Lucid Group Inc | | 2.34 | -0.06 | -2.50% | 191,109,544 |
| PTIX
| Protagenic Therapeutics Inc | 0.4429 | 0.2159 | 95.11% | 173,122,076 | |
| ICCT
| iCoreConnect Inc | 5.2687 | 3.20 | 154.53% | 165,639,057 | |
 INTC
| Intel Corporation | 23.53 | 1.55 | 7.05% | 156,901,755 | |
 LGMK
| LogicMark Inc | 0.0168 | -0.002 | -10.64% | 132,758,572 | |
 TQQQ
| ProShares UltraPro QQQ | 51.535 | -8.40 | -14.01% | 118,965,990 | |
 TSLA
| Tesla Inc | 268.8801 | -13.88 | -4.91% | 113,315,283 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.75 | 5.15 | 14.07% | 112,645,429 | |
 NIVF
| NewGenIvf Group Ltd | | 0.6048 | 0.0158 | 2.68% | 110,224,943 |
 DGLY
| Digital Ally Inc | 0.0354 | 0.0024 | 7.27% | 102,158,457 | |
| OSRH
| OSR Holdings Inc | | 2.615 | 1.15 | 77.89% | 87,131,949 |
 PLTR
| Palantir Technologies Inc | | 84.554 | -2.90 | -3.31% | 79,688,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.4164 | -7.00 | -6.34% | 257,076,685 | |
| TSLA
| Tesla Inc | 268.8801 | -13.88 | -4.91% | 113,315,283 | |
 AMZN
| Amazon.com Inc | 179.0325 | -16.98 | -8.66% | 74,046,168 | |
 AAPL
| Apple Inc | 202.785 | -21.11 | -9.43% | 71,178,951 | |
| TQQQ
| ProShares UltraPro QQQ | 51.535 | -8.40 | -14.01% | 118,965,990 | |
| PLTR
| Palantir Technologies Inc | | 84.554 | -2.90 | -3.31% | 79,688,020 |
| ICCT
| iCoreConnect Inc | 5.2687 | 3.20 | 154.53% | 165,639,057 | |
| INTC
| Intel Corporation | 23.53 | 1.55 | 7.05% | 156,901,755 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.02 | -22.13 | -4.65% | 54,199,839 | |
 META
| Meta Platforms Inc | 538.425 | -45.51 | -7.79% | 25,733,234 | |
 GOOGL
| Alphabet Inc | 151.485 | -5.56 | -3.54% | 30,927,701 | |
 AMD
| Advanced Micro Devices Inc | 95.22 | -7.74 | -7.52% | 33,009,211 | |
 MSFT
| Microsoft Corporation | 375.58 | -6.56 | -1.72% | 18,719,867 | |
 AVGO
| Broadcom Inc | 156.355 | -15.74 | -9.14% | 25,647,795 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.185 | -1.09 | -9.63% | 217,101,208 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,443.26 | 26.25 | 1.85% | 340,683 | |
 MELI
| MercadoLibre Inc | 1,950.83 | 16.80 | 0.87% | 451,163 | |
 SBAC
| SBA Communications Corporation | 229.46 | 10.12 | 4.61% | 1,018,702 | |
 WING
| Wingstop Inc | 245.445 | 9.49 | 4.02% | 1,653,167 | |
 FSLR
| First Solar Inc | 138.045 | 8.23 | 6.34% | 7,248,140 | |
 CASY
| Caseys General Stores Inc | 451.50 | 7.62 | 1.72% | 438,203 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 55.46 | 6.84 | 14.07% | 471,756 | |
 VRSK
| Verisk Analytics Inc | 306.32 | 6.61 | 2.21% | 861,434 | |
| OPOF
| Old Point Financial Corporation | | 36.51 | 6.60 | 22.07% | 453,066 |
 CME
| CME Group Inc | 269.0975 | 6.56 | 2.50% | 2,708,928 | |
 MKTX
| MarketAxess Holdings Inc | 217.33 | 6.50 | 3.08% | 551,877 | |
 TMUS
| T Mobile US Inc | | 270.72 | 6.16 | 2.33% | 3,415,300 |
 COST
| Costco Wholesale Corporation | 971.24 | 6.16 | 0.64% | 2,213,250 | |
 ERIE
| Erie Indemnity Company | 421.555 | 6.00 | 1.44% | 74,328 | |
 ARGX
| argenx SE | 588.96 | 5.34 | 0.91% | 516,924 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,660.01 | -199.57 | -10.73% | 94,121 | |
 BKNG
| Booking Holdings Inc | 4,492.30 | -197.00 | -4.20% | 259,488 | |
 MPWR
| Monolithic Power Systems Inc | | 509.765 | -80.89 | -13.69% | 964,064 |
 KLAC
| KLA Corporation | 628.115 | -58.08 | -8.46% | 699,363 | |
 SAIA
| Saia Inc | 318.255 | -52.57 | -14.18% | 692,391 | |
| META
| Meta Platforms Inc | 538.425 | -45.51 | -7.79% | 25,733,234 | |
 ZBRA
| Zebra Technologies Corp | 242.45 | -45.12 | -15.69% | 920,929 | |
 ASML
| ASML Holding NV | 629.015 | -40.00 | -5.98% | 1,938,317 | |
 CVCO
| Cavco Industries Inc | 492.72 | -34.84 | -6.60% | 45,903 | |
 EQIX
| Equinix Inc | | 800.515 | -31.04 | -3.73% | 587,568 |
 CSWI
| CSW Industrials Inc | 272.80 | -30.24 | -9.98% | 138,476 | |
 MSTR
| MicroStrategy Inc | 282.475 | -30.07 | -9.62% | 13,202,416 | |
 CACC
| Credit Acceptance Corporation | 500.41 | -29.39 | -5.55% | 155,324 | |
 LFUS
| Littelfuse Inc | 167.63 | -29.00 | -14.75% | 417,398 | |
 SITM
| SiTime Corporation | 129.49 | -28.77 | -18.18% | 326,116 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 926.82 | -8.70 | -0.93% | 4,442,987 | |
| GOOGL
| Alphabet Inc | 151.44 | -5.60 | -3.57% | 30,928,839 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.79 | 5.19 | 14.18% | 112,667,115 | |
| AVGO
| Broadcom Inc | 156.265 | -15.83 | -9.20% | 25,651,562 | |
| MSTR
| MicroStrategy Inc | 282.24 | -30.30 | -9.69% | 13,202,845 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.0501 | 0.6201 | 0.68% | 39,350,587 | |
| INTC
| Intel Corporation | 23.4599 | 1.48 | 6.73% | 156,925,206 | |
| TQQQ
| ProShares UltraPro QQQ | 51.49 | -8.44 | -14.08% | 118,972,737 | |
| PLTR
| Palantir Technologies Inc | | 84.50 | -2.95 | -3.37% | 79,689,694 |
| QQQ
| Invesco QQQ Trust Series 1 | 453.8794 | -22.27 | -4.68% | 54,201,588 | |
| NVDA
| NVIDIA Corporation | 103.36 | -7.06 | -6.39% | 257,088,610 | |
| AAPL
| Apple Inc | 202.73 | -21.16 | -9.45% | 71,185,583 | |
| META
| Meta Platforms Inc | 538.17 | -45.76 | -7.84% | 25,734,987 | |
| MSFT
| Microsoft Corporation | 375.52 | -6.62 | -1.73% | 18,721,650 | |
| AMZN
| Amazon.com Inc | 178.975 | -17.04 | -8.69% | 74,049,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
