News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASPS
| Altisource Portfolio Solutions SA | 0.8233 | 0.55477 | 206.59% | 469,509 | |
 ICCT
| iCoreConnect Inc | 4.2001 | 2.13 | 102.90% | 176,701,122 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4168 | 0.1898 | 83.61% | 180,233,724 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.659 | 0.289 | 78.11% | 54,062,078 | |
 OSRH
| OSR Holdings Inc |  | 2.47 | 1.00 | 68.03% | 89,742,579 |
 TIVC
| Tivic Health Systems Inc | | 4.82 | 1.57 | 48.31% | 34,886,435 |
 TCRT
| Alaunos Therapeutics Inc | 4.13 | 1.33 | 47.50% | 6,363,806 | |
 APVO
| Aptevo Therapeutics Inc | 2.0299 | 0.6499 | 47.09% | 76,924,226 | |
 GNPX
| Genprex Inc | 0.4251 | 0.1301 | 44.10% | 63,227,452 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.40 | 2.40 | 34.29% | 110,078 | |
 CGTL
| Creative Global Technology Holdings Ltd | 5.41 | 1.26 | 30.36% | 1,157,155 | |
 JYD
| Jayud Global Logistics Ltd | | 0.435962 | 0.09046 | 26.18% | 50,013,159 |
 WCT
| Wellchange Holdings Company Limited | 0.199999 | 0.0415 | 26.18% | 19,315,531 | |
 SPHL
| Springview Holdings Ltd | 0.53 | 0.109 | 25.89% | 503,315 | |
 LZMH
| LZ Technology Holdings Ltd | 8.88 | 1.72 | 24.02% | 753,991 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.415 | -3.91 | -73.43% | 22,272,376 |
 SZZLU
| Sizzle Acquisition Corporation II | | 9.99 | -10.89 | -52.16% | 1,316,556 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.6572 | -0.5628 | -46.13% | 2,782,368 |
 WIMI
| WiMi Hologram Cloud Inc | 0.46 | -0.3161 | -40.73% | 8,004,019 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 10.48 | -6.45 | -38.10% | 343,787 | |
 RXST
| RxSight Inc | 16.21 | -9.91 | -37.94% | 5,730,881 | |
 AREB
| American Rebel Holdings Inc | | 3.98 | -2.31 | -36.72% | 5,647,085 |
 MUU
| Direxion Daily MU Bull 2X Shares | 10.055 | -4.83 | -32.43% | 1,154,627 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 9.00 | -4.30 | -32.33% | 454,589 | |
 BIYA
| Baiya International Group Inc | 3.58 | -1.61 | -31.02% | 918,269 | |
 INV
| Innventure Inc | | 4.00 | -1.62 | -28.83% | 218,548 |
 FWRD
| Forward Air Corporation | 14.945 | -5.80 | -27.94% | 1,318,415 | |
 FIVE
| Five Below Inc | 58.81 | -22.68 | -27.83% | 10,818,843 | |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 7.99 | -2.98 | -27.16% | 353,470 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 12.1799 | -4.31 | -26.14% | 18,190 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0149 | 0.0011 | 7.97% | 776,312,724 |
 NVDA
| NVIDIA Corporation | 101.80 | -8.62 | -7.81% | 338,808,173 | |
 INTC
| Intel Corporation | 22.43 | 0.45 | 2.05% | 242,971,898 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.05 | -1.22 | -10.83% | 238,853,289 | |
 LCID
| Lucid Group Inc | | 2.335 | -0.065 | -2.71% | 216,529,854 |
| PTIX
| Protagenic Therapeutics Inc | 0.4168 | 0.1898 | 83.61% | 180,233,724 | |
| ICCT
| iCoreConnect Inc | 4.2001 | 2.13 | 102.90% | 176,701,122 | |
 LGMK
| LogicMark Inc | 0.0158 | -0.003 | -15.96% | 163,797,387 | |
 TQQQ
| ProShares UltraPro QQQ | 50.30 | -9.63 | -16.07% | 140,116,368 | |
 TSLA
| Tesla Inc | 267.28 | -15.48 | -5.47% | 136,172,449 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.53 | 5.93 | 16.20% | 134,894,527 | |
 NIVF
| NewGenIvf Group Ltd | | 0.57 | -0.019 | -3.23% | 112,341,667 |
 DGLY
| Digital Ally Inc | 0.035 | 0.002 | 6.06% | 108,832,337 | |
 AAPL
| Apple Inc | | 203.19 | -20.70 | -9.25% | 103,669,074 |
 AMZN
| Amazon.com Inc | | 178.41 | -17.60 | -8.98% | 95,583,894 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 101.80 | -8.62 | -7.81% | 338,808,173 | |
| TSLA
| Tesla Inc | 267.28 | -15.48 | -5.47% | 136,172,320 | |
| AMZN
| Amazon.com Inc | | 178.41 | -17.60 | -8.98% | 95,583,894 |
| AAPL
| Apple Inc | | 203.19 | -20.70 | -9.25% | 103,669,074 |
| INTC
| Intel Corporation | 22.43 | 0.45 | 2.05% | 242,971,898 | |
| TQQQ
| ProShares UltraPro QQQ | 50.30 | -9.63 | -16.07% | 140,116,368 | |
 PLTR
| Palantir Technologies Inc | | 83.60 | -3.85 | -4.40% | 93,878,610 |
 QQQ
| Invesco QQQ Trust Series 1 | 450.66 | -25.49 | -5.35% | 70,570,671 | |
| ICCT
| iCoreConnect Inc | 4.2001 | 2.13 | 102.90% | 176,697,346 | |
 META
| Meta Platforms Inc | | 531.62 | -52.31 | -8.96% | 34,820,806 |
 GOOGL
| Alphabet Inc | 150.72 | -6.32 | -4.02% | 46,924,745 | |
 AMD
| Advanced Micro Devices Inc | 93.80 | -9.16 | -8.90% | 50,722,594 | |
 AVGO
| Broadcom Inc | 154.01 | -18.08 | -10.51% | 44,358,371 | |
 MSFT
| Microsoft Corporation | 373.11 | -9.03 | -2.36% | 30,213,826 | |
 MU
| Micron Technology Inc | 74.34 | -14.26 | -16.09% | 44,839,503 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,441.89 | 24.88 | 1.76% | 536,839 | |
 SBAC
| SBA Communications Corporation | 230.87 | 11.53 | 5.26% | 1,610,248 | |
 MELI
| MercadoLibre Inc | 1,945.55 | 11.52 | 0.60% | 656,140 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 56.38 | 7.76 | 15.96% | 546,863 | |
 WING
| Wingstop Inc | | 242.78 | 6.82 | 2.89% | 2,292,958 |
 OPOF
| Old Point Financial Corporation | | 36.42 | 6.51 | 21.77% | 471,475 |
 FSLR
| First Solar Inc | 136.21 | 6.39 | 4.92% | 8,819,801 | |
 ARGX
| argenx SE | 589.85 | 6.23 | 1.07% | 659,944 | |
 DGNX
| Diginex Ltd | 101.00 | 6.01 | 6.33% | 42,020 | |
 ERIE
| Erie Indemnity Company | 421.56 | 6.00 | 1.44% | 162,636 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.53 | 5.93 | 16.20% | 134,894,527 | |
 CME
| CME Group Inc | 268.36 | 5.82 | 2.22% | 4,240,182 | |
 CASY
| Caseys General Stores Inc | 449.37 | 5.49 | 1.24% | 663,968 | |
 MKTX
| MarketAxess Holdings Inc | 216.15 | 5.32 | 2.52% | 867,339 | |
 VRSK
| Verisk Analytics Inc | 305.03 | 5.32 | 1.78% | 1,424,842 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,450.53 | -238.77 | -5.09% | 394,400 | |
 FCNCA
| First Citizens BancShares Inc | 1,627.991 | -231.59 | -12.45% | 146,099 | |
 MPWR
| Monolithic Power Systems Inc | | 498.67 | -91.98 | -15.57% | 1,927,733 |
 KLAC
| KLA Corporation | 620.82 | -65.37 | -9.53% | 1,525,453 | |
| META
| Meta Platforms Inc | | 531.62 | -52.31 | -8.96% | 34,820,806 |
 SAIA
| Saia Inc | 319.97 | -50.85 | -13.71% | 1,022,093 | |
 ZBRA
| Zebra Technologies Corp | 238.47 | -49.10 | -17.07% | 1,372,547 | |
 ASML
| ASML Holding NV | 623.22 | -45.79 | -6.84% | 2,877,116 | |
 CVCO
| Cavco Industries Inc | 486.39 | -41.17 | -7.80% | 86,463 | |
 LFUS
| Littelfuse Inc | 162.51 | -34.12 | -17.35% | 751,986 | |
 MNDY
| monday com Ltd | | 233.40 | -33.20 | -12.45% | 1,347,036 |
 CSWI
| CSW Industrials Inc | 270.04 | -33.00 | -10.89% | 206,603 | |
 CACC
| Credit Acceptance Corporation | | 497.93 | -31.87 | -6.02% | 313,464 |
 SITM
| SiTime Corporation | 127.40 | -30.86 | -19.50% | 495,525 | |
 TLN
| Talen Energy Corporation | 184.23 | -30.50 | -14.20% | 1,608,329 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 42.53 | 5.93 | 16.20% | 134,894,527 | |
| AVGO
| Broadcom Inc | 154.01 | -18.08 | -10.51% | 44,358,371 | |
| TQQQ
| ProShares UltraPro QQQ | 50.30 | -9.63 | -16.07% | 140,116,368 | |
| INTC
| Intel Corporation | 22.43 | 0.45 | 2.05% | 242,971,898 | |
 NFLX
| Netflix Inc | 917.05 | -18.47 | -1.97% | 5,864,328 | |
 MSTR
| MicroStrategy Inc | 282.28 | -30.26 | -9.68% | 18,224,705 | |
 TLT
| iShares 20 plus Year Treasury Bond | 91.87 | 0.44 | 0.48% | 57,465,085 | |
| GOOGL
| Alphabet Inc | 150.72 | -6.32 | -4.02% | 46,924,745 | |
| PLTR
| Palantir Technologies Inc | | 83.60 | -3.85 | -4.40% | 93,878,610 |
| QQQ
| Invesco QQQ Trust Series 1 | 450.66 | -25.49 | -5.35% | 70,567,871 | |
| NVDA
| NVIDIA Corporation | 101.80 | -8.62 | -7.81% | 338,808,173 | |
| AAPL
| Apple Inc | | 203.19 | -20.70 | -9.25% | 103,669,074 |
| META
| Meta Platforms Inc | | 531.62 | -52.31 | -8.96% | 34,820,806 |
| MSFT
| Microsoft Corporation | 373.11 | -9.03 | -2.36% | 30,213,826 | |
| AMZN
| Amazon.com Inc | | 178.41 | -17.60 | -8.98% | 95,583,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
