Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,569,731 |
|
|||||
| News | - | ||||||
| Day High | 0.0067 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00085 | -12.59% | 0.0059 | 16:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 | 0.004 | 0.0067 | 0.0059 | 0.00675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,569,731 | $ 0.005141 | $ 8,070 | - | 0.0015 - 0.0078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:23 | 10,000 | $ 0.0059 | USD |
Medical Care Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00605 | 0.00675 | 0.004 | 0.005907 | 773,632 | -0.00015 | -2.48% |
| 1 Month | 0.00745 | 0.00745 | 0.004 | 0.0061442 | 954,098 | -0.00155 | -20.81% |
| 3 Months | 0.002625 | 0.0078 | 0.0019 | 0.0051161 | 1,350,790 | 0.00328 | 124.76% |
| 6 Months | 0.0024 | 0.0078 | 0.0015 | 0.0038098 | 1,248,813 | 0.0035 | 145.83% |
| 1 Year | 0.0043 | 0.0078 | 0.0015 | 0.0038768 | 1,129,581 | 0.0016 | 37.21% |
| 3 Years | 0.0006 | 0.03 | 0.0004 | 0.0085829 | 2,434,697 | 0.0053 | 883.33% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.005964 | 2,667,503 | 0.0058 | 5,800.00% |
