ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.58
      0.16%
      US Tech 100
      18,374.80
      0.41%
      Dow Jones
      40,568.06
      0.11%
      Brent Oil
      64.145
      -0.57%
      Bitcoin
      84,942.05
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Icon Energy Corporation (ICON) Quote

      Icon Energy Corporation

      Icon Energy Corporation (ICON)

      Consumption Index
      Iconic Labs Plc
      International Iconic Gold Exploration Corp
      2.0099
      0.0699
      ( 3.60% )
      Updated: 12:48:26
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.0099
      Bid
      2.00
      Ask
      2.01
      Volume
      49,004
      1.92 Day's Range 2.07
      0.04 52 Week Range 3.85
      Previous Close
      1.94
      Open
      1.92
      Last Trade
      7
      @
      2
      Last Trade Time
      12:51:45
      Average Volume (3m)
      13,041,149
      Financial Volume
      $ 98,137
      VWAP
      2.0026

      Ask ADVFN Intelligence (AI)

      ICON Latest News

      More News

      Form 424B4 - Prospectus [Rule 424(b)(4)]
      Edgar (US Regulatory)
      January 24 2025
      ICON (3.60%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      January 24 2025
      ICON (3.60%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1001-4.744075829382.112.331.882423512.11384843CS
      41.90541823.34928230.10452.650.0474313460.13785316CS
      12-0.0801-3.832535885172.092.650.04130411490.17065324CS
      260.06993.603092783511.943.270.0461185510.17780264CS
      52-1.1301-35.99044585993.143.850.0430435170.18483424CS
      156-1.1301-35.99044585993.143.850.0410118070.18483424CS
      2601.4549262.1441441440.5554.20.047713140.47169664CS

      ICON - Frequently Asked Questions (FAQ)

      What is the current Icon Energy share price?
      The current share price of Icon Energy is $ 2.0099
      What is the 1 year trading range for Icon Energy share price?
      Icon Energy has traded in the range of $ 0.04 to $ 3.85 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OSTOstin Technology Group Company Ltd
      $ 2.17
      (171.49%)
      		37.5M
      MURAMural Oncology PLC
      $ 2.58
      (150.49%)
      		234.84M
      SNYRSynergy CHC Corporation
      $ 2.675
      (49.44%)
      		58.03M
      ELPWElong Power Holding Ltd
      $ 2.22
      (45.10%)
      		2.61M
      APMAptorum Group Ltd
      $ 1.15
      (41.10%)
      		300.09k
      SPRBSpruce Biosciences Inc
      $ 0.1399
      (-55.50%)
      		24.76M
      MTVAMetaVia Inc
      $ 1.18
      (-35.87%)
      		21.5M
      APLDApplied Digital Corporation
      $ 3.68
      (-31.47%)
      		72.93M
      BULLWebull Corporation
      $ 46.5001
      (-26.07%)
      		8.46M
      KIDZClassover Holdings Inc
      $ 1.5604
      (-24.98%)
      		729.4k
      DMNDamon Inc
      $ 0.0041
      (-4.65%)
      		454.45M
      SUNESUNation Energy Inc
      $ 0.0357
      (24.39%)
      		380.83M
      MURAMural Oncology PLC
      $ 2.58
      (150.49%)
      		234.84M
      STSSSharps Technology Inc
      $ 0.0355
      (-16.47%)
      		130.34M
      NVDANVIDIA Corporation
      $ 113.175
      (2.23%)
      		129.49M

      ICON Discussion

      View Posts
      CAYO CAYO 4 days ago
      I am in at $1.99. CAYO 😀
      👍️0
      TruckingAngler TruckingAngler 2 weeks ago
      ICON is 50% value from last week pre-split???!!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      ICON HERE WE GO...POST SPLIT BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      ICON HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      ICON POPAMATIC OFF THE SPLIT
      👍️0
      TruckingAngler TruckingAngler 2 weeks ago
      Nice ICON is half value it was before FORTY to ONE reverse split...
      THIEVES !
      Nice spin - till they start to DILUTE again in a few days....
      "The Reverse Stock Split will not (i) affect any shareholder’s ownership percentage of Common Shares (except as a result of the cancellation of fractional shares), (ii) have any direct impact on the market capitalization of the Company, or (iii) modify any voting rights or other terms of the Common Shares. As of March 27, 2025, the Company had 87,410,311 outstanding Common Shares, which will be reduced to approximately 2,185,257 Common Shares, to be adjusted for cancellation of any fractional shares."
      👍️0
      TruckingAngler TruckingAngler 2 weeks ago
      F'n Greek thieves.3day notice to reverse split FORTY to one!!!
      👍️0
      TruckingAngler TruckingAngler 3 weeks ago
      Tariff fears pulled under $2 just 2 Months ago so hopefully April tariff changes bring it back UP
      👍️0
      urge2surge urge2surge 3 weeks ago
      Warrant or shorty here? Could pull a key bearish candle closer below yesterday's close. Continuing towards gap fill.
      👍️0
      urge2surge urge2surge 3 weeks ago
      Time will tell if it's an inflection bottom or bounce.
      👍️0
      glenn1919 glenn1919 3 weeks ago
      ICON.....................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
      👍️0
      Gator44 Gator44 3 weeks ago
      Could this be their turnaround of stock price ?
      👍️ 1
      urge2surge urge2surge 3 weeks ago
      Yep good news. Should gap fill and reverse upside..
      👍️0
      ecmoney ecmoney 3 weeks ago
      They purchased another vessel

      Ec
      👍️0
      ecmoney ecmoney 3 weeks ago
      She is running

      Ec
      👍️0
      urge2surge urge2surge 3 weeks ago
      I'm in on OCEA AGMH and watching FDCT for reentry. iCON if it warrants. My top pick is FDCT.
      👍️0
      ecmoney ecmoney 3 weeks ago
      I should have $10k ready for trading on Monday

      Any other good trades you know of

      Ec
      👍️0
      urge2surge urge2surge 3 weeks ago
      I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.
      👍️0
      USVIHI22 USVIHI22 3 weeks ago
      "Sidelined but monitoring." - Same
      👍️0
      ecmoney ecmoney 3 weeks ago
      I really like Ngmc

      Look into this one read my post

      If they get a Vlokr app is going up



      Ec
      👍️0
      urge2surge urge2surge 3 weeks ago
      Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
      Monitoring.
      👍️0
      ecmoney ecmoney 3 weeks ago
      Jumped in yesterday

      Looks like the bottom is in

      News coming about dividend???????

      Maybe

      Ec
      👍️0
      urge2surge urge2surge 3 weeks ago
      No definitive bottoming here despite attempts to hold .10.
      Sidelined but monitoring.
      👍️0
      USVIHI22 USVIHI22 4 weeks ago
      I don't know. I was only in it for about 2 days.
      👍️0
      PaladinKingdom14 PaladinKingdom14 4 weeks ago
      should announce the dividend any day now
      👍 1
      TruckingAngler TruckingAngler 4 weeks ago
      I saw ICON 1/24 PR of $12m dilution, but whay tanked it from $2.50 to .50 and below?
      Will they continue to pay Quarterly Dividend?
      TYIA, and GLTA
      👍️0
      TruckingAngler TruckingAngler 4 weeks ago
      ICON meeting today 3/17 means near term Reverse-Split to stay NASDAQ compliant?
      I know they have till September 25, 2025 - but these Greeks are ruthless with Reverse-Splits - they just do NOT care...
      **Will they still pay Dividend, and what is ex-dividend Date for March 2025? (TYIA)
      GLTA
      👍️0
      USVIHI22 USVIHI22 1 month ago
      Think Im gunna sell for the children of course.
      👍️0
      USVIHI22 USVIHI22 1 month ago
      I paid 9.8 should i sell...should I buy more. Im scared.
      👍 1
      USVIHI22 USVIHI22 1 month ago
      I bought this yesterday at 9.8 cents...I bought too few
      👍️0
      Gator44 Gator44 1 month ago
      The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Company does not regain compliance within the 180-day grace period but meets all other listing standards and requirements, the Company may be eligible for an additional 180-day grace period.
      👍️0
      Gator44 Gator44 1 month ago
      The Company is in compliance with all other Nasdaq Capital Market continued listing standards and, pursuant to the Nasdaq Listing Rule 5810(c)(3)(A), [b]the applicable grace period to regain compliance with Nasdaq Listing Rule 5550(a)(2) is 180 days, or until September 3, 2025. In the event the Company does not regain compliance within the 180-day grace period but meets all other listing standards and requirements, the Company may be eligible for an additional 180-day grace period.
      👍️0
      Gator44 Gator44 1 month ago
      $ICON pop coming
      https://stockcharts.com/sc3/ui/?s=ICON
      👍️0
      glenn1919 glenn1919 1 month ago
      ICON.............................................................................................................p/m
      👍️0
      BurgerKing82 BurgerKing82 1 month ago
      Definitely looks interesting
      👍️0
      Trev1966 Trev1966 1 month ago
      HAD, to grab 10,000 shares of this for a starter! 🤩 GLTA!
      👍️ 1 ➕️ 1
      TheFinalCD TheFinalCD 1 month ago
      https://www.globenewswire.com/news-release/2024/11/11/2978260/0/en/Icon-Energy-Corp-Reports-Financial-Results-for-the-Nine-Month-Period-Ended-September-30-2024-and-Declares-Cash-Dividend-of-0-085-per-Common-Share.html

      says payable DEC 27, 2024
      👍️ 1
      INV4 INV4 1 month ago
      I'm in! 🤓

      $ICON
      👍️ 1
      TheFinalCD TheFinalCD 1 month ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907889
      👍️ 1
      makinezmoney makinezmoney 1 month ago
      $ICON: Nice........ up $1500

      Not bad move there................... beer money



      GO $ICON
      👍️ 1
      makinezmoney makinezmoney 1 month ago
      $ICON: Added 100k here at $0.15 just for scalping

      Move quick where you can.

      Just wanna profit a bit if possible


      GO $ICON
      👍️0
      elks elks 1 month ago
      Big week ahead
      👍️0
      glenn1919 glenn1919 1 month ago
      ICON...............................................................a/h
      👍️0
      elks elks 1 month ago
      Northbound !!!!!$$$$$ ICON $$$$$$$$
      👍️0
      glenn1919 glenn1919 1 month ago
      icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
      👍️ 1
      Dennis14 Dennis14 1 month ago
      I’m out. I’ll be watching. I’m still in CCG been in since .85 cents a share
      👍️0
      Dennis14 Dennis14 2 months ago
      600000 more buys than sells but they close it red. Bull Shit.
      👍️0
      insidernews insidernews 2 months ago
      You'll cover and be gone by March 17
      👍️0
      ice trader ice trader 2 months ago
      I called it 10 million shares diluted today that’s 2 1/2 million just today in printed worthless diluted shares. It is possible this company has
      Sold some 200 million in diluted shares just in the last few months this company new to be investigated asap. Someone call the sec.
      👍️0
      Dennis14 Dennis14 2 months ago
      All buys coming in after hours
      👍️0

      Your Recent History

      NASDAQ
      ICON
      Icon Energy
      LSE
      16IZ
      State Is. 60
      LSE
      JERA
      Jpm Erei Ucits
      LSE
      OVZB
      Wsdmtree Phys
      NASDAQ
      YGMZ
      MingZhu Logistics
      LSE
      JARG
      Am Jpn Sri Pab
      LSE
      BMT
      Braime
      LSE
      GMX
      Reliance Genemedix
      EU
      ADP
      ADP Promesses
      LSE
      JU99
      Sg Issuer 29
      LSE
      DPP
      Dp Poland
      COIN
      SSLUSD
      Sergey Save Link
      LSE
      34RZ
      Anz Bank 44
      NASDAQ
      GERN
      Geron
      COIN
      NYMUSD
      NYM
      DOWI
      W1UTI
      DJ Global Utilities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads