Mithril Silver and Gold Stock Quote MTH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.47

Bid

0.47

Ask

0.475

Volume

1,330,143

0.46 Day's Range 0.50

0.001 52 Week Range 0.815

Market Cap

Previous Close

0.475

Open

0.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,805,108

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-940.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.48. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.001 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares outstanding. The market capitalization of Mithril Silver and Gold is AUD1.60 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -940.00.

FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-20.3389830508	0.59	0.62	0.435	3082172	0.49226236	DE
4	0.375	394.736842105	0.095	0.815	0.095	5068724	0.5395186	DE
12	0.3	176.470588235	0.17	0.815	0.09	1805108	0.50024986	DE
26	0.18	62.0689655172	0.29	0.815	0.09	1395078	0.44731352	DE
52	0.468	23400	0.002	0.815	0.001	1339259	0.38918726	DE
156	0.455	3033.33333333	0.015	0.815	0.001	3170903	0.0399839	DE
260	0.465	9300	0.005	0.815	0.001	4590355	0.02867436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

ksquared

ksquared 6 minutes ago

Morning, MG. Is your truck still standing?
Hope both you and your vehicle are in good shape this morning.
Please let us know how you did when you are able.
Good luck.

ksquared

ksquared 8 minutes ago

Congratulations on weathering the storm, Bull.
I see the timestamp was last night.
Wondering if you still have power.
TWC says there are 2.9 million without it at the moment.
Good luck with the cleanup.
Sure glad this didn't turn into Ian Redux.

17jimoca

17jimoca 12 minutes ago

Richard again you have not given me 1 single shred of evidence to substantiate any of the allegations that you have made against Astra. How disappointing but I was not expecting anything as you lack credibility and obviously have a vendetta against Astra and Holcomb. Chill out man and watch how thi

LVerstee

LVerstee 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/13/lccnz30_Day_Focus2.png

Karla when can we expect a revision on this? It is clear that several milestones have not been achieved.

CarlCarlMcB

CarlCarlMcB 18 minutes ago

Buy buy buy $$$$$$

SPANISH_gladiator

SPANISH_gladiator 21 minutes ago

a detail, someone has stopped to look at the sell positions?.... there are hardly any and it should be from retailers... If there is no retailer, who bought?, who is interested in accumulating? Why is she still alive, I don't care in which market? Someone has billions of shares and it's not my cousi

TradingCharts

TradingCharts 22 minutes ago

Put this short cut on your computor and put in ibat
https://www.tsx.com/
Last Trade: Oct 8, 2024, 3:46 PM ET
Last Trade Size: 2,500
Volume:405.0
Consolidated Volume:1.83K

Was this part of the post market???
[yt]k89aYdZOC_I[/yt]

XenaLives

XenaLives 25 minutes ago

See previous posts...IHUB is f'd up agsin...

CarlCarlMcB

CarlCarlMcB 29 minutes ago

Harpoon $$$$$$$$$

DR_rugby

DR_rugby 29 minutes ago

Interesting info

https://m.youtube.com/watch?v=VFl3H9_hkXE

XRT shorts at a low - allegedly

Silver trader eagle eye

GLTA

SPANISH_gladiator

SPANISH_gladiator 31 minutes ago

psychology of many investors, did you study it?... however, as well we have congratulated for your profit, I'm glad you wish us the best.

XenaLives

XenaLives 35 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is not correlated to intrinsic worth. It is more correlated to AI manipulation.

XenaLives

XenaLives 35 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is no correlated to intrinsic worth. It i more correlated to AI manipulation.

pepeoil

pepeoil 40 minutes ago

Yep, old Pineda has now removed the two tv/toy haulers and they are now parked in his junkyard. There is one broken down vehicle left in the parking lot and the Lacoste facility is a ghost town. The outside tanks have stagnant water that is turning colors that looks like a great breeding ground

mascale

mascale 42 minutes ago

Just describing summer progress of Balfour Project alone, moving to financed availability.
NI 43-101, JORC, and VALMIN are all related to reporting standards for mineral resources and ore reserves:
NI 43-101
A Canadian regulatory framework that requires public companies to disc

XenaLives

XenaLives 49 minutes ago

It seems that you have issues with facts...

I am personally dealing with mitochondrial dysfuction related to "FDA APPROVED" b.s.

I have no trouble with facts, and my experience of those facts is much nore intimate than your publically disseminated B.S.

SREZ

SREZ 52 minutes ago

kthomp19,
Is anything going on with Lamberth? Do you have any idea of a timeline when a decision could be reached on the appeal?
TIA

facts_matter14

facts_matter14 52 minutes ago

New show appearance announced!!

Next week Maxine and Alicia will be presenting the POSRMX pipeline of products at Ringling Bros. and Barnum & Alan Bailey Circus!!!

It will be a total 🤡 and 💩 show, just like POSRMX!!!

Mdk1

Mdk1 53 minutes ago

Published by Optica & written by Lightwave Logic: https://opg.optica.org/abstract.cfm?uri=IPRSN-2024-ITh1B.3

TradingCharts

TradingCharts 59 minutes ago

There is no pre-market trading available for Canadian securities.
https://www.questrade.com/learning/platform-tutorials/pre-and-post-market-trading/pre-and-post-market-trading#:~:text=There%20is%20no%20pre%2Dmarket,TSX%2C%20or%20TSX%2DV.
Only a limited post-market exists for Canadian

dennisdave

dennisdave 1 hour ago

lol your valuation predictions are incredibly laughable. We here in our NWBO investment group are having a great time poking your insane valuation predictions.
Keep it up 🤡

stealofadeal

stealofadeal 1 hour ago

$MGON lol you are holding this SCAM after it’s pumped and hit .02 cents. You should sell and run away from this as fast as you can. Truth is you’re probably our Selling and you would be smart to do. SCAM!!!!! burger

Penny2Dime

Penny2Dime 1 hour ago

Mithril Silver and Gold

Delayed Upgrade Clock