Mithril Silver and Gold Stock Quote MTH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.385

Bid

0.375

Ask

0.40

Volume

336,873

0.375 Day's Range 0.395

0.09 52 Week Range 0.815

Market Cap

Previous Close

0.385

Open

0.385

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,501,691

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-760.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.39. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.09 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares outstanding. The market capitalization of Mithril Silver and Gold is AUD1.30 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -760.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-7.22891566265	0.415	0.44	0.375	327351	0.41077789	DE
4	-0.19	-33.0434782609	0.575	0.575	0.375	807151	0.43937744	DE
12	0.28	266.666666667	0.105	0.815	0.09	2501691	0.51929929	DE
26	0.11	40	0.275	0.815	0.09	1319521	0.46946544	DE
52	0.095	32.7586206897	0.29	0.815	0.09	1383124	0.45581851	DE
156	0.368	2164.70588235	0.017	0.815	0.001	2947394	0.05489134	DE
260	0.376	4177.77777778	0.009	0.815	0.001	4442165	0.03383549	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

highlandernew

highlandernew 4 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 4 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 5 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 6 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 7 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 8 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 10 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 12 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 12 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 18 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 22 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 30 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 30 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 31 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 34 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 35 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 36 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 39 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 41 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 48 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 51 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 56 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

Mithril Silver and Gold

Delayed Upgrade Clock