ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ra International Group Plc

Ra International Group Plc (RAI)

0.75
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.75
Bid
0.60
Ask
0.90
Volume
0.00
0.00 Day's Range 0.00
0.55 52 Week Range 9.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
1,437,527
Financial Volume
-
VWAP
-

RAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.750.750.7500DE
4-0.05-6.250.80.80.6253885130.72456882DE
12-6-88.88888888896.756.750.5514375270.84281896DE
26-7.25-90.62588.750.557159471.18069867DE
52-7.5-90.90909090918.2590.553810581.60285595DE
156-24.25-972525.50.551508103.51884905DE
260-36.75-9837.571.50.5512794815.57778862DE

RAI - Frequently Asked Questions (FAQ)

What is the current Ra share price?
The current share price of Ra is 0.75p
What is the 1 year trading range for Ra share price?
Ra has traded in the range of 0.55p to 9.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSMobile Streams Plc
0.645p
(24.04%)
70.41M
UOGUnited Oil & Gas Plc
0.0975p
(18.18%)
149.75M
SRTSrt Marine Systems Plc
54.00p
(17.39%)
1.09M
SOUSound Energy Plc
0.70p
(16.67%)
220.8k
KATKatoro Gold Plc
0.0525p
(16.67%)
4.41M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
173.39M
AFNAdvfn Plc
8.00p
(-38.46%)
550.57k
GSTGstechnologies Ltd
1.625p
(-17.72%)
42.18M
JADEJade Road Investments Limited
0.265p
(-14.52%)
854.34k
GCMGcm Resources Plc
4.05p
(-13.83%)
2.51M
PREMPremier African Minerals Limited
0.01575p
(13.31%)
1.67B
EMEEmpyrean Energy Plc
0.165p
(8.20%)
307.17M
CPAICapai Plc
0.1725p
(13.11%)
194.83M
UKOGUk Oil & Gas Plc
0.01075p
(0.00%)
188.77M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
173.39M

Discussion

View Full Feed
D-man4 D-man4 3 minutes ago
The fact that they don't do it shows us who controls things, and it isnt the government 
AZRH
befast befast 4 minutes ago
Problem is : with low unemployment inherited from Biden and cheap immigrant labor gone due to deportation, where do you find half a million workers with minimum skills who agree to work for the minimum wage? Good luck
TSLA
Flexplate Flexplate 4 minutes ago
This financing structure suggests strong support from select investors, but comes with considerable dilution. The 10.25 million new shares will dramatically increase the outstanding share count. Additionally, the equal number of warrants creates potential for future dilution if exercised, though thi
RNAZ
WebSlinger WebSlinger 5 minutes ago
>

Once again, this board is about KBLB, and the CEO plays a crucial role in that discussion. Discussing the CEO (good or bad) is within the scope of this board. Discussing members of iHub is NOT.
KBLB
Scotttrader80 Scotttrader80 5 minutes ago
Nothings changed for the Pebble in 30 YEARS, you do realize this Fact, No?
NAK
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
How bout some news
HLLK
befast befast 10 minutes ago
Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away
TSLA
abracky abracky 12 minutes ago
https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/
CLF
gorbec1 gorbec1 12 minutes ago
Good morning

I know it’s early can’t sleep
MCIC
gorbec1 gorbec1 13 minutes ago
I’m just saying what I’ve heard
You know rumors😇😇😇😇
MCIC
Superhoops Superhoops 17 minutes ago
Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!
MCIC
Truthsocial Truthsocial 19 minutes ago
Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....and imo it's not from covid because this is not happening in the unvaccinated..
Show us where it is happening in the unvaccinated
Tin Foil Hat Amber

https://theweek.com/health/co
RDGL
Superhoops Superhoops 21 minutes ago
E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...
MCIC
rikkie rikkie 21 minutes ago
I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything
LWLG
Homebrew Homebrew 21 minutes ago
Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.
QSEP
Bull_Dolphin Bull_Dolphin 24 minutes ago
I can't find any additional info on the cause of this delay. Have you seen anything more?
WYY
highlandernew highlandernew 24 minutes ago
🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop
AMC CMC
Homebrew Homebrew 25 minutes ago
Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS
QSEP
StonkMaster StonkMaster 25 minutes ago
CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.
NWBO
Wayne R Wayne R 25 minutes ago
I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....
MULN
georgie18 georgie18 25 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 25 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 25 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Superhoops Superhoops 30 minutes ago
I noticed you had been absent for a week or two... I was hoping you were ok!
MCIC

Your Recent History

Delayed Upgrade Clock