Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51,229 |
|
|||||
| News | (1) | ||||||
| Day High | 3,430.00 | Low High |
|||||
| Day Low | 3,290.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 145.00 | 4.39% | 3,450.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,290.00 | 3,290.00 | 3,430.00 | 3,450.00 | 3,305.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 303 | 51,229 | 3,418.74p | 1,751,389p | - | 2,250.00 - 3,430.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:31 | O | 68 | 3,384.949p | GBX |
| Industry Sector |
|---|
| BANKS |
Tbc Bank Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tbc Bank News
Loading Messages....
Historical TBCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,950.00 | 3,430.00 | 2,950.00 | 3,197.67 | 88,604 | 500.00 | 16.95% |
| 1 Month | 3,205.00 | 3,430.00 | 2,900.00 | 3,140.46 | 96,494 | 245.00 | 7.64% |
| 3 Months | 2,940.00 | 3,430.00 | 2,785.00 | 3,134.51 | 74,300 | 510.00 | 17.35% |
| 6 Months | 2,620.00 | 3,430.00 | 2,555.00 | 2,963.43 | 65,144 | 830.00 | 31.68% |
| 1 Year | 2,295.00 | 3,430.00 | 2,250.00 | 2,796.33 | 60,416 | 1,155.00 | 50.33% |
| 3 Years | 1,090.00 | 3,430.00 | 832.00 | 2,013.87 | 70,561 | 2,360.00 | 216.51% |
| 5 Years | 1,586.00 | 3,430.00 | 635.00 | 1,659.30 | 70,173 | 1,864.00 | 117.53% |
