ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,540.00
25.00
(0.71%)
Closed February 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,540.00
Bid
3,510.00
Ask
3,525.00
Volume
39,046
3,485.00 Day's Range 3,535.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,515.00
Open
3,515.00
Last Trade Time
Average Volume (3m)
84,493
Financial Volume
1,379,189p
VWAP
3,532.215

TBCG Latest News

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 03 February 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 February 2025   3rd February 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 31 January 2025   31st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 January 2025   30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 January 2025   29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 January 2025   28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 January 2025   27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 January 2025   24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 January 2025   23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12256.787330316743315353532751238923368.85397766DE
444014.19354838713100353529751043633189.45163887DE
1246014.9350649351308035352900844933139.98643824DE
2678028.2608695652276035352450904732938.82678548DE
5264522.2797927461289535652300993872898.92998854DE
1562070140.81632653114703565832843042405.21327532DE
2602306186.87196110212343565635793191939.34779557DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,540.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
surfkast surfkast 35 seconds ago
Why?
IGPK
TreasuredTrades TreasuredTrades 41 seconds ago
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares to only buy them back at a 1.2
INKW
B402 B402 41 seconds ago
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 58 seconds ago
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU
Bill48 Bill48 1 minute ago
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
SSKILLZ1 SSKILLZ1 1 minute ago
SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)
Bill48 Bill48 1 minute ago
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
surfkast surfkast 2 minutes ago
Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?
GVSI
Ex-brokerBry Ex-brokerBry 2 minutes ago
First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.
UMAV
cnote420 cnote420 3 minutes ago
When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip.  style="font-size: 1em"Still left most of the sellers from yes
RITE
getmoreshares getmoreshares 3 minutes ago
and he paid 400% more than current prices-- Besides- the AS/OS is decent!
BCAP
surfkast surfkast 4 minutes ago
Can you post any facts?
FORW
Doc logic Doc logic 4 minutes ago
jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen
NWBO
harry crumb harry crumb 5 minutes ago
Insiders dumping shares! Form 4. Lmao, the stupid chick who is a officer cannot even figure out how to report her shares correctly! Omg, this scam keeps getting better and better wow! Stay away folks
NXU
Gibert3 Gibert3 5 minutes ago
Check his story it’s in there
AZRH
janice shell janice shell 5 minutes ago
LOLOLOL!!
Zorax Zorax 6 minutes ago
Why is it there's a direct connection between mindless moron magat's and being a scam penny stock promoter-pumper?

Answer - They both do not need brains to perform.

Strong correlation between far right bozo's and corrupt ceo's.

🐒 🧠
janice shell janice shell 6 minutes ago
Yes I did say that. China does not practice the communism of Marx or Engels. Perhaps you should read this:

What’s Left of Communism in China?
Capitalists, once detested, are now welcomed into the Chinese Communist Party.

https://www.thenation.com/article/world/ch
k9narc k9narc 7 minutes ago
It didn't taste like any parm I'd ever tried.

But hey, I tried it.

https://investorshub.advfn.com/uimage/uploads/2025/2/7/pfdpz468983020_595110383038355_2114471598578819611_n.jpg
in99flyers in99flyers 7 minutes ago
1,500,006 holders of Shiba. Broke through 1.5 million! Let's build!
SHIBUSD
BamaBreeze BamaBreeze 8 minutes ago
Thanks for the info. Boy I am energized and excited for everyone.
We have been waiting for this for a lot of years. We're heading for our dreams to come true!! GB
BLLB
Drugdoctor Drugdoctor 9 minutes ago
The poster is clueless. It's obvious he is not a trader, because he said sell right before 100,000% move. Why would anyone listen to his 🤡 nonsense?
GVSI
New money98 New money98 10 minutes ago
Lolll bruh...you are the clueless one of the group!!! Bioamber Inc. holds the shares but carry on...

Your Recent History

Delayed Upgrade Clock