ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

133.00
-5.90
(-4.25%)
Closed February 17 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
133.60
Bid
127.00
Ask
140.20
Volume
6,666
133.00 Day's Range 140.60
126.30 52 Week Range 310.852
Previous Close
138.90
Open
137.20
Last Trade
667
@
133.726
Last Trade Time
Average Volume (3m)
29,905
Financial Volume
-
VWAP
-

CWR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.6-7.35090152566144.2152.413321157145.13643875DE
4-33.3-19.9520671061166.9172.813348553146.52221028DE
12-29.3-17.9864947821162.9193.813329905156.38769363DE
26-56.7-29.7950604309190.3310.85213339755199.56334006DE
52-29.3-17.9864947821162.9310.852126.336666190.89290731DE
156-443.9-76.8658008658577.5842.29126.328990270.85540113DE
260-345.4-72.1085594994791626126.328560458.40888317DE

CWR.GB - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 133.60p
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 126.30p to 310.852p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establishing the Ronald McDonald House, a nonprofit organizatio
3331 3331 3 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
TheFinalCD TheFinalCD 5 minutes ago
its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021
SRM
boi568 boi568 5 minutes ago
I just associate significant institutional accumulation, like we had last quarter, with a rise in the share price. We haven't seen it this year, so I think it's paused.
AVXL
Smattchew Smattchew 7 minutes ago
C'mon - how do you read that, and never think, "hmmm I'm pot calling the kettle black" it's ignorance or a reading disability. Welcome to the fka $bioaq forum
BIOAQ
RickNagra RickNagra 7 minutes ago
Do you have a link ?

Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
farml1234 farml1234 8 minutes ago
nwtf how is you ERHE short doing i wish you in hell when you lose your ass


JMHO

ROTFLMAO old ssc really stuck one in you

jmho
ERHE
la-tsla-fan la-tsla-fan 8 minutes ago
Two of my calls were in the money as of 2/09, IDCC'a 3/15 200s, and PLTR's 2/09 80s. Out ofd the two I decided to buys shares in PLTR ans d decided, tentatively to book profit on IDCC. Since the IDCC callas have time to run, I may eventually decided to exercise those also. What do you guys think? Pl
IDCC PLTR
wadegarret wadegarret 8 minutes ago
gp22- TSSI

This deal in my opinion is already reflected in the stock price. I mean how much higher can the stock go, with the CEO saying in Q3 to expect around flat $.08-$.10 for the next 3 quarters. In other words, the stock is already selling at a 40 PE going forward, which is hi
TSSI
TheFinalCD TheFinalCD 10 minutes ago
Will still hold some going to the moon play. Has some juice left
SRM
fuagf fuagf 10 minutes ago
You knew, i think.
TheFinalCD TheFinalCD 11 minutes ago
you made 10% profit
EFOI
TheFinalCD TheFinalCD 12 minutes ago
EFOI: Soaring!!
EFOI
jeddiemack jeddiemack 12 minutes ago
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 13 minutes ago
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 14 minutes ago
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 15 minutes ago
FANTASTIC NEWS!!! I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the n
RGLG
arizona1 arizona1 15 minutes ago
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 17 minutes ago
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 17 minutes ago
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 17 minutes ago
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 19 minutes ago
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 19 minutes ago
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS