ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

165.80
-2.80
(-1.66%)
Closed January 13 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
165.80
Bid
157.60
Ask
174.00
Volume
15,061
165.017 Day's Range 176.40
126.30 52 Week Range 310.852
Previous Close
168.60
Open
173.80
Last Trade
4814
@
165.205
Last Trade Time
Average Volume (3m)
32,013
Financial Volume
-
VWAP
-

CWR.GB Latest News

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.2-7.88888888889180193.8165.0179428180.80120707DE
4-1.1-0.659077291791166.9193.8157.817827171.92159223DE
12-58.2-25.9821428571224239.5155.532013178.49805932DE
26-39.2-19.1219512195205310.852155.539580210.79048794DE
5210.56.76110753381155.3310.852126.337720198.03486222DE
156-659.2-79.903030303825847.2126.328296285.20540118DE
260-122.2-42.43055555562881626126.330545462.39670679DE

CWR.GB - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 165.80p
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 126.30p to 310.852p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$COEP - The signing of multiple Managed Services Agreements, valued at $1.25 million dollars and an anticipated revenue stream of $450,000 supporting recurring monthly cash revenues, in addition to any new revenues generated from additional contracts with prospective clients, underscores Coeptis' vi
COEP
Hoskuld Hoskuld 2 minutes ago
La Flaca, more likely that Anavex has not yet met with the FDA. FWIW, my conversations with Barwicki have been singularly misleading over the years. You can ask him a direct question, restate the question, get the same direct answer back each time - and then find that that answer was 100% wrong.
AVXL
GLENO34 GLENO34 2 minutes ago
Thanks RCKS...According to one guru I read, the bears are in control until price move back above 6050..
Jetmek_03052 Jetmek_03052 2 minutes ago
Same old, same old.

I mention the company and events that surround the company - you mention me.

Is this the DBMM discussion board?

LOL. Maybe someday, you’ll get it. This is about DBMM, not individual posters on this board.

DBMM is
DBMM
Trooperstocks Trooperstocks 2 minutes ago
$COEP - The signing of multiple Managed Services Agreements, valued at $1.25 million dollars and an anticipated revenue stream of $450,000 supporting recurring monthly cash revenues, in addition to any new revenues generated from additional contracts with prospective clients, underscores Coeptis' vi
COEP
Mikey Mikey 2 minutes ago
lol
BTCUSD
elks elks 2 minutes ago
Wow congrats
UMAV
BeeHaus2 BeeHaus2 2 minutes ago
Anyone still here? No volume for days and days...
TDRK
Consequent Consequent 3 minutes ago
Good post here recapping Outcrop Silver & Gold Corp.’s (OCG.v OCGSF) annual letter to shareholders released today detailing their exploration work over 2024 and what to expect in 2025 at the 100% owned Santa Ana Silver Project in Colombia.

Full post here: https://www.reddit.com/r/Penn
OCGSF
Latenightmike57 Latenightmike57 3 minutes ago
UPDATE: CHAYA/COLIN HENDRICKS IS A THIEF
And Smme was nothing more than a scam.



DO YOUR OWN DD !!
SMME
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
AEXAY~.0024,,~look at the chart,crazyy insane..https://stockfetcher.com/html5_chart/popquote.php?sym=FOXO&period=default&id=62427436&did=12558
AEXAY FOXO
BullNBear52 BullNBear52 3 minutes ago
It will be interesting to see how many people rebuild in CA.
bb8675309 bb8675309 3 minutes ago
Brokerage house client accumulation going on before JPM meeting.
JPM
my3sons87 my3sons87 3 minutes ago
The shorts have moved in on IDCC for a number of trading days and are inflicting serious price suppression before earnings and release of any positive news.

May they burn in the future.
IDCC
x993231 x993231 3 minutes ago
Hey check it out, for the first time in long time I see the shorts covering 500k today. It may have been Friday with T+1. Obviously enough shares available that they it didn't start to change the buy sell curve yet.

X
Mark 129 1/13 Form Sho
LWLG
RickNagra RickNagra 3 minutes ago
I think we bust through the $5.49 wall momentarily folks.
FNMA
Natural Trader Natural Trader 3 minutes ago
annex greenland
georgie18 georgie18 4 minutes ago
UMAV...079...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 388417

Monday, January 13, 2025 1:42:53 PM

Post#
388443
of 388463
UMAV...0575...HOD...on Record Volume...🥳...lots of 05being bought
AIG UMAV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
AEXAY~.0024,,~look at the chart,crazyy insane..https://stockfetcher.com/html5_chart/popquote.php?sym=FOXO&period=default&id=62427436&did=12558
AEXAY FOXO
Dennboy66 Dennboy66 4 minutes ago
Holy cow. Something is not right here. Down 25% in 6 trading days.
IOVA
m0n m0n 4 minutes ago
CSE Profile doesn't have TonyG under NEWS so someone removed/updated the $TWOH profile 

Eyes Peeled here 


TWOH
Myth Myth 4 minutes ago
My Rock And Roll Shoes - The Band live

https://www.youtube.com/watch?v=itlzY7-eBus
delerious1 delerious1 5 minutes ago
Shorts starting to sound desperate LOL
NBRI
Trooperstocks Trooperstocks 5 minutes ago
$IVDN on Barchart.com! (Stock Symbol: IVDN) Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc.

https://www.barchart.com/story/news/30409356/record-sales-g
IVDN