Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enteq Technologies Plc | NTQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 8.00 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:54 | O | 5,000 | 8.55p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enteq Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.36M | 70.61M | - | 6.25M | -2.8M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enteq Technologies News
Loading Messages....
Historical NTQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.275 | 9.00 | 9.00 | 49,730 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.925 | 8.75 | 9.05 | 45,328 | -0.75 | -7.69% |
| 3 Months | 10.40 | 10.40 | 8.75 | 9.46 | 28,899 | -1.40 | -13.46% |
| 6 Months | 11.25 | 11.75 | 8.75 | 10.78 | 59,001 | -2.25 | -20.00% |
| 1 Year | 10.25 | 12.00 | 8.00 | 10.34 | 64,547 | -1.25 | -12.20% |
| 3 Years | 17.25 | 18.10 | 7.35 | 12.22 | 60,480 | -8.25 | -47.83% |
| 5 Years | 30.00 | 32.50 | 7.35 | 14.21 | 81,160 | -21.00 | -70.00% |
