News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DGI
| Dg Innovate Plc | 0.0175 | -0.065 | -78.79% | 238,326,021 |
| |
 QUIZ
| Quiz Plc |  | 0.70 | -1.70 | -70.83% | 2,877,913 |
|
 NTQ
| Enteq Technologies Plc | | 1.00 | -2.30 | -69.70% | 3,365,774 |
|
 AMG
| Atlas Metals Group Plc | | 9.50 | -19.50 | -67.24% | 328,645 |
|
 JWNG
| Jaywing Plc | 0.525 | -1.08 | -67.19% | 260,465 |
| |
 THRU
| Thruvision Group Plc | | 2.75 | -5.25 | -65.62% | 233,433 |
|
 RBGP
| Rbg Holdings Plc | 1.125 | -1.78 | -61.21% | 1,509,404 |
| |
 OBD
| Oxford Biodynamics Plc | | 0.582 | -0.793 | -57.67% | 3,721,168 |
|
 IGR
| Ig Design Group Plc | | 59.00 | -73.50 | -55.47% | 150,504 |
|
 TM1
| Technology Minerals Plc | | 0.105 | -0.13 | -55.32% | 49,948,288 |
|
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.045 | -52.94% | 13,308,328 |
| |
 ADME
| Adm Energy Plc | 0.225 | -0.20 | -47.06% | 542,408 |
| |
 PREM
| Premier African Minerals Limited | | 0.0275 | -0.0195 | -41.49% | 211,700,316 |
|
 ORCP
| Oracle Power Plc | 0.0165 | -0.011 | -40.00% | 201,430,732 |
| |
 LIFS
| Lifesafe Holdings Plc | 6.75 | -4.25 | -38.64% | 67,533 |
| |
 GBP
| Global Petroleum Limited | 0.1725 | -0.0975 | -36.11% | 146,057,946 |
| |
 MIN
| Minoan Group Plc | 0.45 | -0.25 | -35.71% | 4,510,058 |
| |
 POLB
| Poolbeg Pharma Plc | | 4.65 | -2.55 | -35.42% | 5,303,793 |
|
 WBI
| Woodbois Limited | | 0.14 | -0.075 | -34.88% | 72,791,080 |
|
 MRIT
| Merit Group Plc | 21.00 | -11.00 | -34.37% | 8,956 |
| |
 DIS
| Distil Plc | 0.0825 | -0.0425 | -34.00% | 17,634,902 |
| |
 TIA
| Tialis Essential It Plc | 21.50 | -11.00 | -33.85% | 5,518 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.004 | -33.33% | 14,244,851 |
| |
 SNG
| Synairgen Plc | | 2.00 | -1.00 | -33.33% | 2,287,113 |
|
 CMO
| Cmo Group Plc | 9.625 | -4.63 | -32.46% | 32,114 |
| |
 GAL
| Galantas Gold Corporation | 2.75 | -1.25 | -31.25% | 37,341 |
| |
 SRES
| Sunrise Resources Plc | 0.0265 | -0.012 | -31.17% | 9,250,811 |
| |
 GEX
| Georgina Energy Plc | 5.25 | -2.25 | -30.00% | 1,551,007 |
| |
 CLCO
| Cloudcoco Group Plc | 0.16 | -0.065 | -28.89% | 561,505 |
| |
 SDX
| Sdx Energy Plc | 0.325 | -0.125 | -27.78% | 5,109,729 |
| |
 TGP
| Tekmar Group Plc | 4.875 | -1.88 | -27.78% | 119,540 |
| |
 ASPL
| Aseana Properties Limited | 0.07 | -0.025 | -26.32% | 0.00 |
| |
 DELT
| Deltic Energy Plc | 4.25 | -1.50 | -26.09% | 106,676 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 8.00 | -2.75 | -25.58% | 428,369 |
| |
 PIER
| Brighton Pier Group Plc (the) | 23.50 | -8.00 | -25.40% | 19,085 |
| |
 CRTX
| Crism Therapeutics Corporation | 9.00 | -3.00 | -25.00% | 13,390 |
| |
 PFC
| Petrofac Limited | 8.00 | -2.60 | -24.53% | 4,255,479 |
| |
 NARF
| Narf Industries Plc | 0.475 | -0.15 | -24.00% | 695,756 |
| |
 AYM
| Anglesey Mining Plc | 0.65 | -0.20 | -23.53% | 1,378,415 |
| |
 PIP
| Pipehawk Plc | 1.80 | -0.55 | -23.40% | 92,627 |
| |
 BAF
| British & American Investment Trust Plc | 18.50 | -5.50 | -22.92% | 12,408 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.005 | -22.22% | 32,000,063 |
|
 SYS
| Sysgroup Plc | 15.25 | -4.25 | -21.79% | 83,925 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 380.00 | -105.00 | -21.65% | 42,520 |
| |
 NOG
| Nostrum Oil & Gas Plc | 2.60 | -0.70 | -21.21% | 48,228 |
| |
 OMI
| Orosur Mining Inc | 6.90 | -1.80 | -20.69% | 1,654,170 |
| |
 CRTA
| Cirata Plc | 20.95 | -5.25 | -20.04% | 142,408 |
| |
 AEO
| Aeorema Communications Plc | 48.00 | -12.00 | -20.00% | 16,471 |
| |
 ONC
| Oncimmune Holdings Plc | 12.00 | -2.90 | -19.46% | 164,932 |
| |
 LPA
| Lpa Group Plc | | 58.00 | -14.00 | -19.44% | 7,519 |
|
 CTL
| Cleantech Lithium Plc | 14.50 | -3.50 | -19.44% | 158,865 |
| |
 KAT
| Katoro Gold Plc | 0.0525 | -0.0125 | -19.23% | 2,742,770 |
| |
 FCM
| First Class Metals Plc | 1.70 | -0.40 | -19.05% | 465,281 |
| |
 GRG
| Greggs Plc | 2,226.00 | -516.00 | -18.82% | 345,861 |
| |
 SAR
| Sareum Holdings Plc | 22.00 | -5.00 | -18.52% | 169,777 |
| |
 VID
| Videndum Plc | 131.00 | -29.60 | -18.43% | 165,137 |
| |
 LLAI
| Lunglife Ai Inc | 7.75 | -1.75 | -18.42% | 31,276 |
| |
 EPP
| Energypathways Plc | 7.75 | -1.75 | -18.42% | 1,300,190 |
| |
 ORCA
| Orcadian Energy Plc | 9.00 | -2.00 | -18.18% | 30,597 |
| |
 EMAN
| Everyman Media Group Plc | | 43.50 | -9.50 | -17.92% | 24,663 |
|
 RCH
| Reach Plc | 71.90 | -15.10 | -17.36% | 360,136 |
| |
 EME
| Empyrean Energy Plc | 0.0725 | -0.015 | -17.14% | 22,360,700 |
| |
 PEB
| Pebble Beach Systems Group Plc | 8.50 | -1.75 | -17.07% | 86,536 |
| |
 SOS
| Sosandar Plc | 6.85 | -1.40 | -16.97% | 435,011 |
| |
 WCW
| Walker Crips Group Plc | 15.00 | -3.00 | -16.67% | 25,718 |
| |
 PXC
| Phoenix Copper Limited | 5.00 | -1.00 | -16.67% | 499,978 |
| |
 BIOM
| Biome Technologies Plc | 3.75 | -0.75 | -16.67% | 39,796 |
| |
 GAMA
| Gamma Communications Plc | 1,294.00 | -254.00 | -16.41% | 165,123 |
| |
 1SN
| First Tin Plc | 5.025 | -0.975 | -16.25% | 212,774 |
| |
 ARS
| Asiamet Resources Limited | 0.775 | -0.15 | -16.22% | 1,697,911 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -11.00 | -15.83% | 8,761 |
| |
 TRC
| The Revel Collective Plc | 0.40 | -0.075 | -15.79% | 1,439,272 |
| |
 FDM
| Fdm Group (holdings) Plc | 263.00 | -48.50 | -15.57% | 145,761 |
| |
 ASIA
| Asia Strategic Holdings Limited | 4.25 | -0.75 | -15.00% | 0.00 |
| |
 JDG
| Judges Scientific Plc | 7,350.00 | -1,290.00 | -14.93% | 8,988 |
| |
 MBO
| Mobilityone Limited | 2.00 | -0.35 | -14.89% | 39,931 |
| |
 PET
| Petrel Resources Plc | 1.15 | -0.20 | -14.81% | 123,563 |
| |
 DNM
| Dianomi Plc | 35.00 | -6.00 | -14.63% | 8,009 |
| |
 WSBN
| Wishbone Gold Plc | 0.175 | -0.03 | -14.63% | 5,306,432 |
| |
 HUD
| Huddled Group Plc | 2.65 | -0.45 | -14.52% | 663,617 |
| |
 GENI
| Genincode Plc | 3.25 | -0.55 | -14.47% | 40,235 |
| |
 DGI9
| Digital 9 Infrastructure Plc | | 14.90 | -2.52 | -14.47% | 1,800,344 |
|
 SHI
| Sig Plc | | 16.08 | -2.72 | -14.47% | 994,728 |
|
 TTG
| Tt Electronics Plc | 88.60 | -14.90 | -14.40% | 325,234 |
| |
 ALGW
| Alpha Growth Plc | 1.50 | -0.25 | -14.29% | 596,361 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | -0.125 | -14.29% | 25,824,101 |
| |
 CHH
| Churchill China Plc | | 580.00 | -95.00 | -14.07% | 8,208 |
|
 TPX
| Tpximpact Holdings Plc | 37.00 | -6.00 | -13.95% | 39,157 |
| |
 REC
| Record Plc | 47.00 | -7.60 | -13.92% | 204,142 |
| |
 GEM
| Gemfields Group Limited | 6.25 | -1.00 | -13.79% | 385,491 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -0.10 | -13.79% | 136,428 |
| |
 DCTA
| Directa Plus Plc | 6.25 | -1.00 | -13.79% | 41,396 |
| |
 STX
| Shield Therapeutics Plc | 2.35 | -0.375 | -13.76% | 1,762,891 |
| |
 FSG
| Foresight Group Holdings Limited | | 370.00 | -59.00 | -13.75% | 165,281 |
|
 ATOM
| Atome Plc | 44.00 | -7.00 | -13.73% | 54,719 |
| |
 SKA
| Shuka Minerals Plc | 4.75 | -0.75 | -13.64% | 22,325 |
| |
 CER
| Cerillion Plc | 1,585.00 | -250.00 | -13.62% | 27,283 |
| |
 TRCS
| Tracsis Plc | 445.00 | -70.00 | -13.59% | 27,279 |
| |
 MOTR
| Motorpoint Group Plc | 115.00 | -18.00 | -13.53% | 36,684 |
| |
 SEE
| Seeing Machines Limited | 3.995 | -0.625 | -13.53% | 27,917,057 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
