Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,049 |
|
|||||
| News | - | ||||||
| Day High | 59.50 | Low High |
|||||
| Day Low | 59.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 59.50 | 59.50 | 59.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,049 | - | 59.00 - 85.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:53 | O | 2,410 | 59.6555p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gusbourne Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.2M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gusbourne News
Loading Messages....
Historical GUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.50 | 59.00 | 59.38 | 2,193 | 0.50 | 0.85% |
| 1 Month | 60.50 | 60.50 | 59.00 | 59.92 | 7,868 | -1.00 | -1.65% |
| 3 Months | 71.00 | 71.00 | 59.00 | 64.97 | 9,535 | -11.50 | -16.20% |
| 6 Months | 74.50 | 74.50 | 59.00 | 68.91 | 8,181 | -15.00 | -20.13% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.19 | 8,696 | -11.00 | -15.60% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.39 | 10,004 | -20.00 | -25.16% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.26 | 8,338 | -3.00 | -4.80% |
