 DPRO
| Draganfly Inc | | 4.77 | -148.36 | -96.88% | 26,966 |
|
 TRUL
| Trulieve Cannabis Corp | | 6.92 | -7.03 | -50.39% | 237,642 |
|
 GTII
| Green Thumb Industries Inc | | 10.14 | -5.36 | -34.58% | 159,491 |
|
 CURA
| Curaleaf Holdings Inc | | 1.93 | -3.65 | -65.41% | 9,247 |
|
 BGX
| BGX Black Gold Exploration Corp | | 3.20 | -3.15 | -49.61% | 40 |
|
 AYR.A
| Ayr Wellness Inc | | 0.70 | -2.25 | -76.27% | 157,417 |
|
 FAT
| Foremost Clean Energy Ltd | | 1.93 | -1.98 | -50.64% | 12,072 |
|
 BGLD
| Boreal Gold Inc | | 0.24 | -1.76 | -88.00% | 7,752 |
|
 SCPE
| Scope Technologies Corp | | 0.53 | -1.69 | -76.13% | 172,519 |
|
 PMAX
| Powermax Minerals Inc | | 0.45 | -1.55 | -77.50% | 12,721 |
|
 BHSC
| BioHarvest Sciences Inc | | 7.05 | -1.25 | -15.06% | 3,283 |
|
 NUE
| NU E Power Corp | | 0.55 | -1.05 | -65.62% | 101,189 |
|
 CL
| Cresco Labs Inc | | 1.34 | -0.86 | -39.09% | 181,305 |
|
 WUC
| Western Uranium and Vanadium Corp | | 1.20 | -0.84 | -41.18% | 79,017 |
|
 OIL
| Permex Petroleum Corporation | | 4.80 | -0.80 | -14.29% | 784 |
|
 AAWH.U
| Ascend Wellness Holdings Inc | | 0.355 | -0.695 | -66.19% | 60,029 |
|
 IMCC
| IM Cannabis Corp | | 3.15 | -0.67 | -17.54% | 888 |
|
 CLDV
| Cloud3 Ventures Inc | | 0.19 | -0.61 | -76.25% | 271,645 |
|
 QNTM
| Quantum BioPharma Ltd | | 4.60 | -0.55 | -10.68% | 3,814 |
|
 LEXT
| Lexston Mining Corporation | | 0.11 | -0.49 | -81.67% | 316,445 |
|
 YORK
| York Harbour Metals Inc | | 0.05 | -0.43 | -89.58% | 10,893 |
|
 MOOO
| Bettermood Food Corporation | | 0.45 | -0.43 | -48.86% | 16,255 |
|
 WHIP
| Credissential Inc | | 0.105 | -0.405 | -79.41% | 465,525 |
|
 PNRG
| Pan American Energy Corp | | 0.40 | -0.40 | -50.00% | 48,762 |
|
 BITE
| Blender Bites Limited | | 0.41 | -0.39 | -48.75% | 11,262 |
|
 PURR
| Panther Minerals Inc | | 0.03 | -0.31 | -91.18% | 142,975 |
|
 OMGA
| Omega Pacific Resources Inc | | 0.195 | -0.305 | -61.00% | 71,030 |
|
 JUSH
| Jushi Holdings Inc | | 0.48 | -0.30 | -38.46% | 91,828 |
|
 BSKY
| BluSky Carbon Inc | | 0.255 | -0.285 | -52.78% | 167,284 |
|
 ARGL
| Argyle Resources Corp | | 0.57 | -0.28 | -32.94% | 113,158 |
|
 KOG
| KO Gold Inc | | 0.20 | -0.23 | -53.49% | 6,244 |
|
 WEST
| West Mining Corp | | 0.075 | -0.23 | -75.41% | 57,662 |
|
 SHOW
| Showcase Minerals Inc | | 0.16 | -0.215 | -57.33% | 34,512 |
|
 HEAT
| Hillcrest Energy Technologies Ltd | | 0.12 | -0.205 | -63.08% | 202,802 |
|
 GXP
| Greenridge Exploration Inc | | 0.65 | -0.20 | -23.53% | 87,119 |
|
 PRR
| Prospect Ridge Resources Corp | | 0.045 | -0.20 | -81.63% | 127,377 |
|
 CLTE
| Clara Technologies Corp | | 0.80 | -0.20 | -20.00% | 635 |
|
 HZ
| Hertz Energy Inc | | 0.155 | -0.185 | -54.41% | 102,522 |
|
 BRS
| BRS Resources Ltd | | 0.32 | -0.18 | -36.00% | 20,711 |
|
 KBX
| Kobrea Exploration Corp | | 0.62 | -0.18 | -22.50% | 25,615 |
|
 JSDA
| Jones Soda Co | | 0.45 | -0.18 | -28.57% | 9,813 |
|
 SE
| Sweet Earth Holdings Corporation | | 0.225 | -0.175 | -43.75% | 27,343 |
|
 MAXX
| Max Power Mining Corp | | 0.24 | -0.16 | -40.00% | 376,986 |
|
 MILI
| Military Metals Corp | | 0.52 | -0.16 | -23.53% | 799,572 |
|
 BYRG
| Bayridge Resources Corporation | | 0.065 | -0.16 | -71.11% | 176,022 |
|
 BFG
| Giant Mining Corp | | 0.42 | -0.16 | -27.59% | 285,066 |
|
 IRV
| Irving Resources Inc | | 0.23 | -0.14 | -37.84% | 26,968 |
|
 CXXI
| C21 Investments Inc | | 0.275 | -0.14 | -33.73% | 31,521 |
|
 OPTI
| Optimi Health Corp | | 0.21 | -0.13 | -38.24% | 59,539 |
|
 VRTX
| Vortex Energy Corp | | 0.05 | -0.13 | -72.22% | 117,331 |
|
 CULT
| Cult Food Science Corp | | 0.05 | -0.125 | -71.43% | 432,473 |
|
 ELEM
| Element79 Gold Corp | | 0.035 | -0.125 | -78.12% | 166,886 |
|
 HPSS
| Hybrid Power Solutions Inc | | 0.025 | -0.125 | -83.33% | 412,036 |
|
 STK
| Silverstock Metals Inc | | 0.21 | -0.12 | -36.36% | 4,944 |
|
 IDK
| ThreeD Capital Inc | | 0.18 | -0.12 | -40.00% | 338,447 |
|
 GENM
| Generation Mining Limited | | 0.15 | -0.12 | -44.44% | 1,808 |
|
 UDOC
| UniDoc Health Corp | | 0.45 | -0.12 | -21.05% | 237,988 |
|
 FFNT
| 4Front Ventures Corp | | 0.015 | -0.12 | -88.89% | 98,720 |
|
 QIM
| Quimbaya Gold Inc | | 0.325 | -0.115 | -26.14% | 24,488 |
|
 PM
| Pamba Metals Corporation | | 0.145 | -0.115 | -44.23% | 72,859 |
|
 GLDS
| Golden Spike Resources Corp | | 0.06 | -0.11 | -64.71% | 110,591 |
|
 BOLT
| Bolt Metals Corp | | 0.045 | -0.11 | -70.97% | 194,931 |
|
 PRIZ
| Prismo Metals Inc | | 0.105 | -0.105 | -50.00% | 97,396 |
|
 USLI
| American Salars Lithium Inc | | 0.075 | -0.105 | -58.33% | 30,046 |
|
 SYAI
| Syntheia Corp | | 0.145 | -0.105 | -42.00% | 132,428 |
|
 REK.U
| Rektron Group Inc | | 2.90 | -0.10 | -3.33% | 2,796 |
|
 CGII
| CleanGo Innovations Inc | | 0.35 | -0.10 | -22.22% | 2,188 |
|
 PLTH
| Planet 13 Holdings Inc | | 0.54 | -0.10 | -15.62% | 76,065 |
|
 TRUE
| Treatment com AI Inc | | 0.61 | -0.10 | -14.08% | 207,285 |
|
 NCLR
| Basin Uranium Corporation | | 0.185 | -0.10 | -35.09% | 31,055 |
|
 ULTH
| United Lithium Corp | | 0.165 | -0.095 | -36.54% | 13,812 |
|
 SASY
| Sassy Gold Corp | | 0.08 | -0.095 | -54.29% | 27,287 |
|
 SCM
| Steadright Critical Minerals Inc | | 0.045 | -0.095 | -67.86% | 13,499 |
|
 INNO
| InnoCan Pharma Corporation | | 0.16 | -0.09 | -36.00% | 43,804 |
|
 TROY
| Troy Minerals Inc | | 0.14 | -0.09 | -39.13% | 164,804 |
|
 SASK
| Atha Energy Corp | | 0.56 | -0.09 | -13.85% | 1,363 |
|
 QNI
| Quebec Nickel Corp | | 0.10 | -0.085 | -45.95% | 24,718 |
|
 GLDR
| Golden Rapture Mining Corporation | | 0.065 | -0.085 | -56.67% | 102,094 |
|
 TCEC
| Terra Clean Energy Corp | | 0.22 | -0.08 | -26.67% | 71,703 |
|
 KING
| King Global Ventures Inc | | 0.43 | -0.08 | -15.69% | 13,045 |
|
 NEWD
| Newfoundland Discovery Corp | | 0.07 | -0.08 | -53.33% | 48,283 |
|
 NTMC
| Neotech Metals Corp | | 0.15 | -0.08 | -34.78% | 69,832 |
|
 REDC
| Red Canyon Resources Ltd | | 0.14 | -0.08 | -36.36% | 33,311 |
|
 AITT
| Trenchant Technologies Capital Corp | | 0.175 | -0.075 | -30.00% | 26,757 |
|
 TCF
| Trillion Energy International Inc | | 0.055 | -0.075 | -57.69% | 274,962 |
|
 MIDO
| Midori Carbon Inc | | 0.025 | -0.075 | -75.00% | 16,735 |
|
 KAS
| Dynamite Blockchain Corp | | 0.115 | -0.07 | -37.84% | 304,198 |
|
 UUSA
| Kraken Energy Corp | | 0.035 | -0.07 | -66.67% | 76,892 |
|
 AGC
| Avanti Gold Corp | | 0.035 | -0.07 | -66.67% | 222,308 |
|
 SCV
| Scotch Creek Ventures Inc | | 0.03 | -0.07 | -70.00% | 21,662 |
|
 CRC
| Canter Resources Corp | | 0.065 | -0.065 | -50.00% | 90,846 |
|
 MUSL
| Promino Nutritional Sciences Inc | | 0.055 | -0.065 | -54.17% | 147,981 |
|
 FNDX
| FendX Technologies Inc | | 0.165 | -0.06 | -26.67% | 74,549 |
|
 WIFI
| American Aires Inc | | 0.225 | -0.06 | -21.05% | 307,616 |
|
 ZEUS
| Zeus North America Mining Corp | | 0.19 | -0.06 | -24.00% | 8,217 |
|
 IMCX
| Interra Copper Corp | | 0.08 | -0.06 | -42.86% | 57,178 |
|
 CFE
| Cartier Silver Corporation | | 0.12 | -0.06 | -33.33% | 55,370 |
|
 CYBT
| Cybeats Technologies Corp | | 0.11 | -0.06 | -35.29% | 75,184 |
|
 BOOM
| Galloper Gold Corp | | 0.04 | -0.06 | -60.00% | 208,468 |
|
 ERKA
| Eureka Lithium Corp | | 0.16 | -0.06 | -27.27% | 20,717 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
