 SGD
| Snowline Gold Corp | | 8.16 | -0.49 | -5.66% | 2,137 | 22 |
|
 REK.U
| Rektron Group Inc | | 2.88 | -0.22 | -7.10% | 44,067 | 104 |
|
 OIL
| Permex Petroleum Corporation | | 3.20 | -0.15 | -4.48% | 1,165 | 13 |
|
 BRS
| BRS Resources Ltd | | 0.26 | -0.14 | -35.00% | 69,700 | 30 |
|
 HODL
| Sol Strategies Inc | | 1.72 | -0.08 | -4.44% | 47,204 | 1,176 |
|
 STCU
| Star Copper Corp | | 0.54 | -0.08 | -12.90% | 11,000 | 9 |
|
 APXC
| Apex Critical Metals Corporation | | 0.91 | -0.07 | -7.14% | 10,492 | 19 |
|
 ONCO
| Onco Innovations Limited | | 1.55 | -0.05 | -3.13% | 41,505 | 21 |
|
 ICS
| Integrated Cyber Solutions Inc | | 0.25 | -0.05 | -16.67% | 5,000 | 1 |
|
 KING
| King Global Ventures Inc | | 0.50 | -0.05 | -9.09% | 26,424 | 18 |
|
 CPTR
| Captor Capital Corp | | 0.60 | -0.05 | -7.69% | 1,000 | 1 |
|
 HSLV
| Highlander Silver Corp | | 2.34 | -0.045 | -1.89% | 40,995 | 53 |
|
 CROP
| Crop Infrastructure Corp | | 18.18 | -0.04 | -0.22% | 187 | 3 |
|
 YMC
| Yukon Metals Corp | | 0.50 | -0.04 | -7.41% | 65,200 | 26 |
|
 DOCT
| Beyond Medical Technologies Inc | | 0.13 | -0.04 | -23.53% | 16,550 | 6 |
|
 AIAI
| NetraMark Holdings Inc | | 1.62 | -0.04 | -2.41% | 204,009 | 115 |
|
 TOC
| Tocvan Ventures Corporation | | 0.75 | -0.04 | -5.06% | 5,000 | 7 |
|
 CXXI
| C21 Investments Inc | | 0.19 | -0.035 | -15.56% | 61,000 | 29 |
|
 USCM
| US Critical Metals Corp | | 0.16 | -0.03 | -15.79% | 5,500 | 2 |
|
 TAAT
| TAAT Global Alternatives Inc | | 0.175 | -0.025 | -12.50% | 17,130 | 8 |
|
 JSDA
| Jones Soda Co | | 0.25 | -0.025 | -9.09% | 6,500 | 3 |
|
 PNRG
| Pan American Energy Corp | | 0.27 | -0.025 | -8.47% | 3,500 | 2 |
|
 TGLD
| Torrent Gold Inc | | 0.06 | -0.02 | -25.00% | 20,000 | 2 |
|
 KUYA
| Kuya Silver Corporation | | 0.305 | -0.02 | -6.15% | 67,288 | 23 |
|
 UUU
| Vanguard Mining Corp | | 0.16 | -0.02 | -11.11% | 8,168 | 8 |
|
 EDGM
| Edgemont Gold Corp | | 0.18 | -0.02 | -10.00% | 100,500 | 9 |
|
 SNDL
| SNDL Inc | | 1.81 | -0.02 | -1.09% | 480 | 4 |
|
 SHOW
| Showcase Minerals Inc | | 0.12 | -0.02 | -14.29% | 8,400 | 8 |
|
 HARD
| Hardcore Discoveries Ltd | | 0.07 | -0.02 | -22.22% | 32,000 | 5 |
|
 SANU
| Sanu Gold Corp | | 0.36 | -0.02 | -5.26% | 294,391 | 80 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.23 | -0.02 | -8.00% | 500 | 1 |
|
 DTC
| Defence Therapeutics Inc | | 0.93 | -0.02 | -2.11% | 72,500 | 33 |
|
 WUC
| Western Uranium and Vanadium Corp | | 0.91 | -0.02 | -2.15% | 117,842 | 91 |
|
 SLV
| Silver Dollar Resources Inc | | 0.24 | -0.02 | -7.69% | 68,000 | 24 |
|
 SUPR
| Supernova Metals Corp | | 0.46 | -0.02 | -4.17% | 26,800 | 10 |
|
 WISE
| Earthwise Minerals Corp | | 0.03 | -0.015 | -33.33% | 15,000 | 1 |
|
 USLI
| American Salars Lithium Inc | | 0.06 | -0.015 | -20.00% | 71,000 | 6 |
|
 CCI
| Canadian Copper Inc | | 0.15 | -0.015 | -9.09% | 143,667 | 29 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.135 | -0.015 | -10.00% | 162,497 | 31 |
|
 PPB
| P2P Group Ltd | | 0.10 | -0.015 | -13.04% | 51,400 | 15 |
|
 PLTH
| Planet 13 Holdings Inc | | 0.32 | -0.015 | -4.48% | 6,802 | 65 |
|
 AUCU
| Inflection Resources Ltd | | 0.275 | -0.015 | -5.17% | 136,139 | 18 |
|
 CUPR
| Super Copper Corp | | 0.245 | -0.015 | -5.77% | 79,564 | 32 |
|
 HYTN
| HYTN Innovations Inc | | 0.175 | -0.015 | -7.89% | 35,500 | 7 |
|
 FNAU
| Four Nines Gold Inc | | 0.43 | -0.015 | -3.37% | 1,000 | 2 |
|
 KVM
| Kingsview Minerals Ltd | | 0.135 | -0.015 | -10.00% | 500 | 1 |
|
 PAU
| Provenance Gold Corp | | 0.245 | -0.015 | -5.77% | 198,500 | 52 |
|
 SPRK
| Spark Energy Minerals Inc | | 0.065 | -0.01 | -13.33% | 271,800 | 12 |
|
 VSBY
| VSBLTY Groupe Technologies Corporation | | 0.09 | -0.01 | -10.00% | 3,134 | 3 |
|
 CNCO
| Core Nickel Corp | | 0.105 | -0.01 | -8.70% | 7,000 | 2 |
|
 PRR
| Prospect Ridge Resources Corp | | 0.045 | -0.01 | -18.18% | 30,000 | 6 |
|
 GOH
| GoldHaven Resources Corp | | 0.09 | -0.01 | -10.00% | 70,000 | 6 |
|
 PGR
| Planet Green Metals Inc | | 0.045 | -0.01 | -18.18% | 20,000 | 2 |
|
 NSHS
| NanoSphere Health Sciences Inc | | 0.05 | -0.01 | -16.67% | 9,186 | 4 |
|
 CRS
| Crestview Exploration Inc | | 0.02 | -0.01 | -33.33% | 1,000 | 1 |
|
 REDC
| Red Canyon Resources Ltd | | 0.13 | -0.01 | -7.14% | 496,025 | 37 |
|
 HYPE
| Hyper Bit Technologies Ltd | | 0.38 | -0.01 | -2.56% | 43,500 | 9 |
|
 AMQ
| Abitibi Metals Corp | | 0.265 | -0.01 | -3.64% | 67,600 | 26 |
|
 BLLG
| Blue Lagoon Resources Inc | | 0.445 | -0.01 | -2.20% | 208,396 | 110 |
|
 GXP
| Greenridge Exploration Inc | | 0.48 | -0.01 | -2.04% | 8,000 | 8 |
|
 TMAS
| Temas Resources Corp | | 0.13 | -0.01 | -7.14% | 80,300 | 8 |
|
 UE
| Urano Energy Corp | | 0.065 | -0.01 | -13.33% | 85,000 | 4 |
|
 COMT
| Collective Metals Inc | | 0.04 | -0.01 | -20.00% | 223,006 | 8 |
|
 GLDR
| Golden Rapture Mining Corporation | | 0.08 | -0.01 | -11.11% | 767,500 | 37 |
|
 AXCP
| Axcap Ventures Inc | | 0.17 | -0.01 | -5.56% | 392,500 | 60 |
|
 ESAU
| ESGold Corp | | 0.50 | -0.01 | -1.96% | 35,695 | 18 |
|
 TROY
| Troy Minerals Inc | | 0.12 | -0.01 | -7.69% | 109,801 | 16 |
|
 USGD
| American Pacific Mining Corp | | 0.175 | -0.01 | -5.41% | 53,327 | 25 |
|
 FOMO
| Formation Metals Inc | | 0.41 | -0.01 | -2.38% | 312,331 | 65 |
|
 NUE
| NU E Power Corp | | 0.21 | -0.01 | -4.55% | 117,399 | 28 |
|
 ASE
| Asante Gold Corporation | | 1.14 | -0.01 | -0.87% | 90,300 | 44 |
|
 RAIL
| Railtown Al Technologies Inc | | 0.425 | -0.01 | -2.30% | 87,013 | 11 |
|
 KENY
| Makenita Resources Inc | | 0.10 | -0.01 | -9.09% | 20,000 | 10 |
|
 NOM
| Norsemont Mining Inc | | 0.20 | -0.01 | -4.76% | 38,200 | 17 |
|
 NEXU
| Nexus Uranium Corporation | | 0.14 | -0.01 | -6.67% | 12,000 | 7 |
|
 LFLR
| LaFleur Minerals Inc | | 0.20 | -0.01 | -4.76% | 18,610 | 9 |
|
 MMET
| Miata Metals Corp | | 1.42 | -0.01 | -0.70% | 30,059 | 39 |
|
 SYAI
| Syntheia Corp | | 0.10 | -0.01 | -9.09% | 114,500 | 18 |
|
 QIM
| Quimbaya Gold Inc | | 0.48 | -0.01 | -2.04% | 37,900 | 28 |
|
 SEAG.X
| Seahawk Ventures Inc | | 0.34 | -0.01 | -2.86% | 4,000 | 4 |
|
 FAT
| Foremost Clean Energy Ltd | | 0.93 | -0.01 | -1.06% | 4,500 | 8 |
|
 QQQ
| Questcorp Mining Inc | | 0.245 | -0.005 | -2.00% | 144,787 | 53 |
|
 BATX
| Battery X Metals Inc | | 0.235 | -0.005 | -2.08% | 19,000 | 2 |
|
 QREE
| Quebec Rare Earth Elements Corp | | 0.05 | -0.005 | -9.09% | 211,500 | 8 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0.06 | -0.005 | -7.69% | 248,000 | 17 |
|
 WG
| Westward Gold Inc | | 0.085 | -0.005 | -5.56% | 474,050 | 18 |
|
 MYND
| MYND Life Sciences Inc | | 0.07 | -0.005 | -6.67% | 1,000 | 1 |
|
 TTX
| Tantalex Lithium Resources Corporation | | 0.015 | -0.005 | -25.00% | 188,000 | 4 |
|
 PSYG
| Psyence Group Inc | | 0.015 | -0.005 | -25.00% | 44,000 | 3 |
|
 OPTI
| Optimi Health Corp | | 0.185 | -0.005 | -2.63% | 12,000 | 6 |
|
 AIC
| AlphaGen Intelligence Corp | | 0.145 | -0.005 | -3.33% | 27,650 | 9 |
|
 BVCI
| Blockchain Venture Capital Inc | | 0.10 | -0.005 | -4.76% | 37,500 | 9 |
|
 ATMY
| Antimony Resources Corp | | 0.10 | -0.005 | -4.76% | 56,000 | 3 |
|
 FTEL
| First Tellurium Corp | | 0.145 | -0.005 | -3.33% | 299,667 | 22 |
|
 AUOZ
| Emperor Metals Inc | | 0.115 | -0.005 | -4.17% | 133,505 | 28 |
|
 GLOW
| Glow LifeTech Corp | | 0.06 | -0.005 | -7.69% | 144,000 | 7 |
|
 MEAT
| Modern Plant Based Foods Inc | | 0.125 | -0.005 | -3.85% | 500 | 1 |
|
 HPSS
| Hybrid Power Solutions Inc | | 0.05 | -0.005 | -9.09% | 728,100 | 19 |
|
 TCEC
| Terra Clean Energy Corp | | 0.145 | -0.005 | -3.33% | 5,100 | 5 |
|
 LP
| Leopard Lake Gold Corp | | 0.035 | -0.005 | -12.50% | 102,500 | 8 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
