News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 4.31 | -0.81 | -15.82% | 1,169,079 | 2,553 |
| |
 SGD
| Snowline Gold Corp | 5.32 | -0.22 | -3.97% | 599 | 6 |
| |
 CLTE
| Clara Technologies Corp | 0.80 | -0.20 | -20.00% | 400 | 2 |
| |
 OIL
| Permex Petroleum Corporation | 4.80 | -0.20 | -4.00% | 700 | 7 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.93 | -0.19 | -8.96% | 13,800 | 80 |
| |
 BHSC
| BioHarvest Sciences Inc | 7.05 | -0.16 | -2.22% | 1,812 | 16 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.92 | -0.13 | -1.84% | 183,524 | 527 |
| |
 DTC
| Defence Therapeutics Inc | 1.02 | -0.11 | -9.73% | 43,091 | 15 |
| |
 CURA
| Curaleaf Holdings Inc | 1.93 | -0.10 | -4.93% | 17,974 | 66 |
| |
 AIAI
| NetraMark Holdings Inc | 0.97 | -0.10 | -9.35% | 142,020 | 69 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.08 | -0.10 | -8.47% | 289,716 | 172 |
| |
 GLAB
| Gemina Laboratories Ltd | 0.54 | -0.07 | -11.48% | 99,000 | 7 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.20 | -0.07 | -5.51% | 40,118 | 73 |
| |
 JSDA
| Jones Soda Co | 0.45 | -0.06 | -11.76% | 13,917 | 15 |
| |
 APXC
| Apex Critical Metals Corporation | 0.77 | -0.05 | -6.10% | 34,600 | 20 |
| |
 TEAM
| Canadian Nexus Team Ventures Corp | 0.25 | -0.05 | -16.67% | 3,600 | 6 |
| |
 PLTO
| Pluto Ventures Inc | 0.32 | -0.05 | -13.51% | 294,000 | 36 |
| |
 FRG
| Forge Resources Corp | 0.83 | -0.05 | -5.68% | 51,000 | 29 |
| |
 FNAU
| Four Nines Gold Inc | 0.355 | -0.04 | -10.13% | 2,500 | 4 |
| |
 NSHS
| NanoSphere Health Sciences Inc | 0.09 | -0.04 | -30.77% | 3,923 | 6 |
| |
 KOG
| KO Gold Inc | 0.20 | -0.03 | -13.04% | 34,200 | 11 |
| |
 BCBC
| BC Bud Corporation | 0.09 | -0.03 | -25.00% | 1,075,481 | 93 |
| |
 PM
| Pamba Metals Corporation | 0.145 | -0.03 | -17.14% | 303,769 | 19 |
| |
 INTG
| Integral Metals Corp | 0.67 | -0.03 | -4.29% | 500 | 1 |
| |
 TUNG
| American Tungsten Corp | 1.20 | -0.03 | -2.44% | 42,517 | 41 |
| |
 AYR.A
| Ayr Wellness Inc | 0.70 | -0.03 | -4.11% | 35,842 | 45 |
| |
 VRAI
| XR Immersive Tech Inc | 0.46 | -0.03 | -6.12% | 11,500 | 10 |
| |
 URL
| NameSilo Technologies Corporation | 0.59 | -0.03 | -4.84% | 85,025 | 30 |
| |
 RED
| Big Red Mining Corp | 0.12 | -0.025 | -17.24% | 5,000 | 1 |
| |
 NTMC
| Neotech Metals Corp | 0.15 | -0.025 | -14.29% | 45,500 | 10 |
| |
 CNCO
| Core Nickel Corp | 0.155 | -0.025 | -13.89% | 19,216 | 7 |
| |
 BITE
| Blender Bites Limited | 0.41 | -0.025 | -5.75% | 5,200 | 4 |
| |
 AIML
| Al ML Innovations Inc | 0.10 | -0.025 | -20.00% | 889,389 | 123 |
| |
 ANON
| Anonymous Intelligence Company Inc | 0.21 | -0.02 | -8.70% | 64,510 | 15 |
| |
 KCLI
| American Critical Minerals Corp | 0.21 | -0.02 | -8.70% | 31,000 | 4 |
| |
 MILI
| Military Metals Corp | 0.52 | -0.02 | -3.70% | 269,434 | 92 |
| |
 HECO
| Global Helium Corp | 0.03 | -0.02 | -40.00% | 225,000 | 10 |
| |
 GXP
| Greenridge Exploration Inc | 0.65 | -0.02 | -2.99% | 28,900 | 16 |
| |
 SASK
| Atha Energy Corp | 0.56 | -0.02 | -3.45% | 3,770 | 5 |
| |
 HYTN
| HYTN Innovations Inc | 0.34 | -0.02 | -5.56% | 86,857 | 20 |
| |
 ATHR
| Aether Catalyst Solutions Inc | 0.035 | -0.02 | -36.36% | 215,000 | 7 |
| |
 GRIN
| Grown Rogue International Inc | 0.85 | -0.02 | -2.30% | 16,500 | 15 |
| |
 BGLD
| Boreal Gold Inc | 0.24 | -0.02 | -7.69% | 1,700 | 4 |
| |
 M
| Myriad Uranium Corp | 0.39 | -0.02 | -4.88% | 48,000 | 28 |
| |
 GLDS
| Golden Spike Resources Corp | 0.06 | -0.015 | -20.00% | 23,100 | 3 |
| |
 USGD
| American Pacific Mining Corp | 0.205 | -0.015 | -6.82% | 201,179 | 66 |
| |
 INNO
| InnoCan Pharma Corporation | 0.16 | -0.015 | -8.57% | 55,000 | 13 |
| |
 TCEC
| Terra Clean Energy Corp | 0.22 | -0.015 | -6.38% | 83,500 | 13 |
| |
 PHOS
| First Phosphate Corp | 0.31 | -0.015 | -4.62% | 110,994 | 40 |
| |
 AMQ
| Abitibi Metals Corp | 0.27 | -0.015 | -5.26% | 391,184 | 109 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.17 | -0.015 | -8.11% | 9,171 | 8 |
| |
 MEDA
| Medaro Mining Corp | 0.14 | -0.015 | -9.68% | 20,021 | 10 |
| |
 RAIN
| Rain City Resources Inc | 0.06 | -0.01 | -14.29% | 40,000 | 1 |
| |
 MRM
| Micromem Technologies Inc | 0.06 | -0.01 | -14.29% | 35,000 | 5 |
| |
 LINE
| Linear Minerals Corp | 0.06 | -0.01 | -14.29% | 164,082 | 19 |
| |
 VBN
| Pedro Resources Ltd | 0.02 | -0.01 | -33.33% | 25,999 | 2 |
| |
 RAMM
| Ramm Pharma Corp | 0.015 | -0.01 | -40.00% | 2,500 | 2 |
| |
 ASEP
| ASEP Medical Holdings Inc | 0.065 | -0.01 | -13.33% | 27,847 | 2 |
| |
 CRC
| Canter Resources Corp | 0.065 | -0.01 | -13.33% | 153,950 | 20 |
| |
 VBAM
| Vital Battery Metals Inc | 0.16 | -0.01 | -5.88% | 30,000 | 7 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.125 | -0.01 | -7.41% | 195,269 | 11 |
| |
 BRS
| BRS Resources Ltd | 0.32 | -0.01 | -3.03% | 5,000 | 2 |
| |
 NCLR
| Basin Uranium Corporation | 0.185 | -0.01 | -5.13% | 3,000 | 3 |
| |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.19 | -0.01 | -5.00% | 103,799 | 14 |
| |
 GRHK
| Greenhawk Resources Inc | 0.035 | -0.01 | -22.22% | 81,000 | 4 |
| |
 CYBT
| Cybeats Technologies Corp | 0.11 | -0.01 | -8.33% | 225,000 | 21 |
| |
 USCM
| US Critical Metals Corp | 0.075 | -0.01 | -11.76% | 22,000 | 2 |
| |
 GWAY
| Greenway Greenhouse Cannabis Corporation | 0.29 | -0.01 | -3.33% | 4,500 | 6 |
| |
 SANU
| Sanu Gold Corp | 0.17 | -0.01 | -5.56% | 655,410 | 52 |
| |
 ENBI
| Entheon Biomedical Corp | 0.35 | -0.01 | -2.78% | 14,000 | 8 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.355 | -0.01 | -2.74% | 22,650 | 11 |
| |
 HAMR
| Silver Hammer Mining Corp | 0.045 | -0.01 | -18.18% | 51,000 | 3 |
| |
 CUPR
| Super Copper Corp | 0.73 | -0.01 | -1.35% | 214,300 | 61 |
| |
 SIX
| Sixty Six Capital Inc | 0.085 | -0.01 | -10.53% | 16,052 | 3 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.54 | -0.01 | -1.82% | 5,744 | 16 |
| |
 CL
| Cresco Labs Inc | 1.34 | -0.01 | -0.74% | 18,847 | 36 |
| |
 TAI
| Talmora Diamond Inc | 0.045 | -0.01 | -18.18% | 2,500 | 2 |
| |
 OPTI
| Optimi Health Corp | 0.21 | -0.01 | -4.55% | 43,647 | 24 |
| |
 PSE
| Pasinex Resources Limited | 0.03 | -0.01 | -25.00% | 25,000 | 3 |
| |
 REDC
| Red Canyon Resources Ltd | 0.14 | -0.01 | -6.67% | 16,000 | 2 |
| |
 IRV
| Irving Resources Inc | 0.23 | -0.01 | -4.17% | 80,515 | 35 |
| |
 AGC
| Avanti Gold Corp | 0.035 | -0.005 | -12.50% | 259,808 | 17 |
| |
 GDIG
| Gold Digger Resources Inc | 0.36 | -0.005 | -1.37% | 13,000 | 12 |
| |
 TROY
| Troy Minerals Inc | 0.14 | -0.005 | -3.45% | 10,500 | 5 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.035 | -0.005 | -12.50% | 277,000 | 3 |
| |
 GEGC
| Great Eagle Gold Corp | 0.245 | -0.005 | -2.00% | 21,000 | 5 |
| |
 ISP
| Inspiration Energy Corp | 0.135 | -0.005 | -3.57% | 75,500 | 6 |
| |
 CCI
| Canadian Copper Inc | 0.145 | -0.005 | -3.33% | 70,950 | 16 |
| |
 IP
| ImagineAR Inc | 0.06 | -0.005 | -7.69% | 405,427 | 27 |
| |
 HZ
| Hertz Energy Inc | 0.155 | -0.005 | -3.13% | 12,400 | 14 |
| |
 OILS
| Nextleaf Solutions Ltd | 0.07 | -0.005 | -6.67% | 38,145 | 6 |
| |
 GOH
| GoldHaven Resources Corp | 0.405 | -0.005 | -1.22% | 90,000 | 15 |
| |
 CXXI
| C21 Investments Inc | 0.275 | -0.005 | -1.79% | 50,500 | 14 |
| |
 BATX
| Battery X Metals Inc | 0.34 | -0.005 | -1.45% | 55,921 | 36 |
| |
 MEC
| Mustang Energy Corp | 0.21 | -0.005 | -2.33% | 1,153,741 | 137 |
| |
 TOC
| Tocvan Ventures Corporation | 0.485 | -0.005 | -1.02% | 9,000 | 4 |
| |
 ULTH
| United Lithium Corp | 0.165 | -0.005 | -2.94% | 1,166 | 3 |
| |
 SEEM
| Serra Energy Metals Corp | 0.155 | -0.005 | -3.13% | 20,000 | 2 |
| |
 METG
| Metaguest AI Incorporated | 0.145 | -0.005 | -3.33% | 2,000 | 1 |
| |
 PAID
| XTM Inc | 0.085 | -0.005 | -5.56% | 136,000 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
