 SUNN
| SolarBank Corporation | | 4.70 | -1.50 | -24.19% | 6,101 | 44 |
|
 QNTM
| Quantum BioPharma Ltd | | 8.25 | -1.45 | -14.95% | 9,259 | 66 |
|
 PRL
| Park Lawn Company Limited | | 23.84 | -0.80 | -3.25% | 3,037 | 40 |
|
 BOIL
| Beyond Oil Ltd | | 3.69 | -0.68 | -15.56% | 466 | 1,406 |
|
 SGD
| Snowline Gold Corp | | 8.15 | -0.44 | -5.12% | 615 | 8 |
|
 DPRO
| Draganfly Inc | | 4.31 | -0.18 | -4.01% | 1,228 | 10 |
|
 NXT
| NextGen Digital Platforms Inc | | 0.36 | -0.14 | -28.00% | 14,400 | 14 |
|
 GTII
| Green Thumb Industries Inc | | 8.51 | -0.14 | -1.62% | 37,132 | 494 |
|
 ONCO
| Onco Innovations Limited | | 1.92 | -0.13 | -6.34% | 135,175 | 97 |
|
 SCPE
| Scope Technologies Corp | | 0.52 | -0.10 | -16.13% | 379,055 | 162 |
|
 TUNG
| American Tungsten Corp | | 0.87 | -0.07 | -7.45% | 201,872 | 108 |
|
 HODL
| Sol Strategies Inc | | 2.28 | -0.07 | -2.98% | 448,249 | 479 |
|
 ACT
| Aduro Clean Technologies Inc | | 7.43 | -0.07 | -0.93% | 11,279 | 85 |
|
 CURA
| Curaleaf Holdings Inc | | 1.30 | -0.06 | -4.41% | 10,963 | 54 |
|
 CRCL
| Corcel Exploration Inc | | 0.16 | -0.06 | -27.27% | 15,000 | 2 |
|
 GLAB
| Gemina Laboratories Ltd | | 1.08 | -0.06 | -5.26% | 14,000 | 9 |
|
 NARA
| PanGenomic Health Inc | | 0.24 | -0.05 | -17.24% | 5,500 | 2 |
|
 CTTT
| Critical Infrastructure Technologies Ltd | | 0.35 | -0.05 | -12.50% | 10,000 | 2 |
|
 ARGO
| Argo Living Soils Corp | | 0.56 | -0.05 | -8.20% | 31,000 | 12 |
|
 TRAC
| Traction Uranium Corp | | 0.30 | -0.04 | -11.76% | 2,560 | 4 |
|
 DMC
| Dunbar Metals Corp | | 0.125 | -0.04 | -24.24% | 61,500 | 4 |
|
 BGLD
| Boreal Gold Inc | | 0.18 | -0.04 | -18.18% | 1,000 | 1 |
|
 TCEC
| Terra Clean Energy Corp | | 0.20 | -0.03 | -13.04% | 22,000 | 9 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.40 | -0.03 | -6.98% | 2,514 | 6 |
|
 ULTH
| United Lithium Corp | | 0.125 | -0.025 | -16.67% | 32,033 | 11 |
|
 TEMP
| Tempus Capital Inc | | 0.06 | -0.025 | -29.41% | 1,000 | 1 |
|
 CRTL
| Critical One Energy Inc | | 0.29 | -0.025 | -7.94% | 56,400 | 21 |
|
 ERKA
| Eureka Lithium Corp | | 0.12 | -0.025 | -17.24% | 500 | 1 |
|
 BFG
| Giant Mining Corp | | 0.405 | -0.02 | -4.71% | 98,335 | 42 |
|
 CL
| Cresco Labs Inc | | 1.02 | -0.02 | -1.92% | 132,278 | 98 |
|
 GWAY
| Greenway Greenhouse Cannabis Corporation | | 0.21 | -0.02 | -8.70% | 3,000 | 2 |
|
 BLO
| Cannabix Technologies Inc | | 0.57 | -0.02 | -3.39% | 11,932 | 18 |
|
 DOSE
| Rapid Dose Therapeutics Corporation | | 0.18 | -0.02 | -10.00% | 39,240 | 6 |
|
 SPAI
| Sparc AI Inc | | 0.33 | -0.02 | -5.71% | 12,500 | 8 |
|
 PMET
| Patriot Battery Metals Inc | | 2.86 | -0.02 | -0.69% | 4,800 | 17 |
|
 MOOD
| Doseology Sciences Inc | | 0.30 | -0.02 | -6.25% | 900 | 2 |
|
 DST
| Dundee Sustainable Technologies Inc | | 0.17 | -0.02 | -10.53% | 2,300 | 3 |
|
 MOOO
| Bettermood Food Corporation | | 0.39 | -0.02 | -4.88% | 2,500 | 1 |
|
 NPRA
| Nepra Foods Inc | | 0.11 | -0.015 | -12.00% | 21,000 | 5 |
|
 PEK
| Peak Minerals Ltd | | 0.42 | -0.015 | -3.45% | 24,727 | 6 |
|
 ASHL
| Ashley Gold Corp | | 0.065 | -0.015 | -18.75% | 407,850 | 48 |
|
 NOM
| Norsemont Mining Inc | | 0.255 | -0.015 | -5.56% | 59,500 | 20 |
|
 JUSH
| Jushi Holdings Inc | | 0.39 | -0.015 | -3.70% | 129,700 | 27 |
|
 CCI
| Canadian Copper Inc | | 0.155 | -0.015 | -8.82% | 19,043 | 6 |
|
 TN
| Tartisan Nickel Corp | | 0.15 | -0.015 | -9.09% | 4,500 | 3 |
|
 KUYA
| Kuya Silver Corporation | | 0.35 | -0.015 | -4.11% | 130,275 | 25 |
|
 RUU
| Refined Energy Corp | | 0.365 | -0.015 | -3.95% | 52,566 | 20 |
|
 ARS
| Ares Strategic Mining Inc | | 0.165 | -0.015 | -8.33% | 4,501 | 6 |
|
 SLV
| Silver Dollar Resources Inc | | 0.235 | -0.015 | -6.00% | 81,500 | 41 |
|
 PHOS
| First Phosphate Corp | | 0.275 | -0.015 | -5.17% | 53,559 | 25 |
|
 SOL
| SOL Global Investments Corp | | 0.14 | -0.015 | -9.68% | 1,028,999 | 179 |
|
 SHOW
| Showcase Minerals Inc | | 0.14 | -0.015 | -9.68% | 28,897 | 8 |
|
 VSBY
| VSBLTY Groupe Technologies Corporation | | 0.11 | -0.01 | -8.33% | 14,900 | 3 |
|
 XBLK.X
| eXeBlock Technology Corporation | | 0.05 | -0.01 | -16.67% | 145,000 | 3 |
|
 MNG
| Mongoose Mining LTD | | 0.02 | -0.01 | -33.33% | 3,508 | 2 |
|
 PGR
| Planet Green Metals Inc | | 0.05 | -0.01 | -16.67% | 20,000 | 5 |
|
 VRTX
| Vortex Energy Corp | | 0.06 | -0.01 | -14.29% | 17,060 | 6 |
|
 AYR.A
| Ayr Wellness Inc | | 0.225 | -0.01 | -4.26% | 71,369 | 54 |
|
 UX
| Puranium Energy Ltd | | 0.03 | -0.01 | -25.00% | 32,000 | 2 |
|
 KCLI
| American Critical Minerals Corp | | 0.19 | -0.01 | -5.00% | 11,000 | 3 |
|
 CUAU
| Forte Minerals Corp | | 0.22 | -0.01 | -4.35% | 64,667 | 4 |
|
 VST
| Victory Square Technologies Inc | | 0.19 | -0.01 | -5.00% | 36,500 | 19 |
|
 ZTE
| ZTEST Electronics Inc | | 0.22 | -0.01 | -4.35% | 56,175 | 12 |
|
 NTMC
| Neotech Metals Corp | | 0.12 | -0.01 | -7.69% | 9,500 | 5 |
|
 GLDR
| Golden Rapture Mining Corporation | | 0.075 | -0.01 | -11.76% | 211,850 | 25 |
|
 QIMC
| Quebec Innovative Materials Corp | | 0.22 | -0.01 | -4.35% | 1,412,843 | 232 |
|
 CRPC
| Critical Reagent Processing Corp | | 0.09 | -0.01 | -10.00% | 500 | 1 |
|
 MYR
| Meryllion Resources Corporation | | 0.01 | -0.01 | -50.00% | 1,000 | 1 |
|
 BNXT
| BioNxt Solutions Inc | | 0.58 | -0.01 | -1.69% | 60,350 | 23 |
|
 CODE.X
| Cypher Metaverse Inc | | 0.61 | -0.01 | -1.61% | 3,000 | 2 |
|
 RGC
| Relevant Gold Corp | | 0.40 | -0.01 | -2.44% | 5,500 | 3 |
|
 PAU
| Provenance Gold Corp | | 0.165 | -0.01 | -5.71% | 56,495 | 120 |
|
 GTCH
| Getchell Gold Corp | | 0.23 | -0.01 | -4.17% | 453,500 | 15 |
|
 DTC
| Defence Therapeutics Inc | | 1.18 | -0.01 | -0.84% | 6,900 | 7 |
|
 API
| Appia Rare Earths And Uranium Corp | | 0.10 | -0.01 | -9.09% | 73,214 | 13 |
|
 GRIN
| Grown Rogue International Inc | | 0.74 | -0.01 | -1.33% | 4,510 | 6 |
|
 ER
| Eagle Royalties Ltd | | 0.135 | -0.01 | -6.90% | 15,330 | 5 |
|
 HERC
| Hercules Resources Corp | | 0.21 | -0.01 | -4.55% | 1,065 | 3 |
|
 CFE
| Cartier Silver Corporation | | 0.12 | -0.01 | -7.69% | 18,100 | 7 |
|
 ESAU
| ESGold Corp | | 0.33 | -0.01 | -2.94% | 103,355 | 30 |
|
 QBAT
| Quantum Battery Metals Corp | | 0.43 | -0.01 | -2.27% | 8,500 | 1 |
|
 PNRG
| Pan American Energy Corp | | 0.415 | -0.01 | -2.35% | 16,004 | 6 |
|
 COSA
| Cosa Resources Corp | | 0.235 | -0.01 | -4.08% | 3,000 | 6 |
|
 KENY
| Makenita Resources Inc | | 0.135 | -0.005 | -3.57% | 10,438 | 7 |
|
 SALI
| SALi Lithium Corp | | 0.085 | -0.005 | -5.56% | 1,000 | 1 |
|
 TYUM
| Yumy Candy Company Inc | | 0.035 | -0.005 | -12.50% | 16,823 | 3 |
|
 LFLR
| LaFleur Minerals Inc |  | 0.24 | -0.005 | -2.04% | 24,560 | 8 |
|
 PAID
| XTM Inc | | 0.035 | -0.005 | -12.50% | 118,000 | 15 |
|
 MRMD
| MariMed Inc | | 0.14 | -0.005 | -3.45% | 328,770 | 36 |
|
 CC
| Core Assets Corp | | 0.035 | -0.005 | -12.50% | 150,000 | 1 |
|
 BATT
| Dark Star Minerals Inc | | 0.05 | -0.005 | -9.09% | 27,000 | 3 |
|
 SPRK
| Spark Energy Minerals Inc | | 0.07 | -0.005 | -6.67% | 50,330 | 3 |
|
 QMET
| Q Precious & Battery Metals Corp | | 0.06 | -0.005 | -7.69% | 375,620 | 26 |
|
 UUU
| Vanguard Mining Corp | | 0.165 | -0.005 | -2.94% | 500 | 1 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.105 | -0.005 | -4.55% | 176,176 | 23 |
|
 FLM
| First Lithium Minerals Corp | | 0.09 | -0.005 | -5.26% | 120,181 | 6 |
|
 M
| Myriad Uranium Corp | | 0.275 | -0.005 | -1.79% | 31,001 | 10 |
|
 PM
| Pamba Metals Corporation | | 0.17 | -0.005 | -2.86% | 15,000 | 7 |
|
 SASQ
| Sasquatch Resources Corp | | 0.05 | -0.005 | -9.09% | 8,600 | 2 |
|
 GLOW
| Glow LifeTech Corp | | 0.06 | -0.005 | -7.69% | 624,000 | 13 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
