Neotech Metals Corp (NTMC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -27.7777777778 | 0.18 | 0.18 | 0.125 | 133035 | 0.14473821 | CS |
4 | 0.02 | 18.1818181818 | 0.11 | 0.2 | 0.105 | 223689 | 0.16382174 | CS |
12 | 0.005 | 4 | 0.125 | 0.2 | 0.09 | 115164 | 0.14642745 | CS |
26 | -0.07 | -35 | 0.2 | 0.24 | 0.09 | 74107 | 0.14811319 | CS |
52 | -0.5 | -79.3650793651 | 0.63 | 0.72 | 0.09 | 105068 | 0.37231156 | CS |
156 | -0.65 | -83.3333333333 | 0.78 | 4.14 | 0.09 | 195241 | 1.10799901 | CS |
260 | -0.65 | -83.3333333333 | 0.78 | 4.14 | 0.09 | 195241 | 1.10799901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.