ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.21
Ask
0.25
Volume
14,000
0.21 Day's Range 0.21
0.15 52 Week Range 0.33
Previous Close
0.21
Open
0.21
Last Trade
14000
@
0.21
Last Trade Time
Average Volume (3m)
2,627
Financial Volume
-
VWAP
-

STK Latest News

Sun Microsystems Completes Acquisition of StorageTek

Sun's $4.1 Billion Investment in StorageTek Creates New Global Powerhouse in Storage Industry SANTA CLARA, Calif., Aug. 31 /PRNewswire-FirstCall/ -- Sun Microsystems, Inc. (NASDAQ:SUNW) today...

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market Brocade SilkWorm 4100 Switch Enables End-To-End 4 Gbit/sec SAN Solution, Brings Flexibility and Ports On-Demand...

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program Troika, StoreAge and StorageTek Team to Improve SAN Utilization for Disaster Recovery LOUISVILLE...

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

StorageTek Shines Spotlight On Digital Hollywood Spring 2005 Tom Inglefield to Highlight Best Practices for Managing, Storing and Protecting Media Assets WHO: Tom Inglefield, Media and...

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games Storage Leaders Work Day and Night to Store and Archive Medical Images LOUISVILLE, Colo., Nov. 30...

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions Digital Media Solutions Provider Manages Archive of More than 4.5 Million Digital...

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution Solution for IBM DB2 Automates Information Lifecycle Management to Reduce Storage Costs and Improve Operational...

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program 'Prepare Colorado' Campaign Targets Disaster and Emergency Planning LOUISVILLE, Colo...

Listing Particulars

RNS Number:2157U Softbank Corp 14 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

Listing Particulars

RNS Number:0763U Softbank Corp 09 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.217500.21CS
120.0210.52631578950.190.230.1926270.21748387CS
26-0.05-19.23076923080.260.330.1551520.22212254CS
520.0423.52941176470.170.330.15134140.24130467CS
1560.0210.52631578950.190.330.0876680.19257429CS
2600.0150.20.330.0874480.19706798CS

STK - Frequently Asked Questions (FAQ)

What is the current Silverstock Metals share price?
The current share price of Silverstock Metals is $ 0.21
What is the 1 year trading range for Silverstock Metals share price?
Silverstock Metals has traded in the range of $ 0.15 to $ 0.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
TheDane TheDane 2 minutes ago
Volume leads the way. Looks good.
IONQ
3331 3331 2 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
SantaZar SantaZar 2 minutes ago
$ILLR turning back up!!

Z
ILLR
3331 3331 2 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
SantaZar SantaZar 2 minutes ago
$ILLR turning back up!!

Z
ILLR
SantaZar SantaZar 3 minutes ago
$ILLR turning back up!!

Z
ILLR
TheDane TheDane 3 minutes ago
It’s puzzling why the stock trades up nearly $2 pre-market but then trades down near $3 after the market opens.
IONQ
cnote420 cnote420 3 minutes ago
I wasn't knocking it. Nothing goes straight up, everything dips. I would rather see someone feel good about their position and decision and be support at the bid.

Now if you're suggesting I am lying about having shares, I would suggest you put your money were your mouth is and wager a
HLLK
nojay nojay 3 minutes ago
I would try Topper by Uphold. Super fast and easy no VPN needed. 
KASUST
3331 3331 3 minutes ago
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
SorcererDiviner18 SorcererDiviner18 4 minutes ago
Argumentative Dilution through Iteration.
BEGI
rayovac812 rayovac812 4 minutes ago
But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund.

...and well spoken.
AVXL
3331 3331 5 minutes ago
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
fuagf fuagf 5 minutes ago
Being a sidewalk critter makes many things harder, but not having a car affords heaps of comfort too.

PS: I get into trouble every time i use the term sidewalk here, it's footpath is the chorus. Bah humbug, who cares i say.
Siriam Siriam 5 minutes ago
Maybe $5.59 is too low?
CLHI
cjstocksup cjstocksup 6 minutes ago
I can’t believe what I just heard

This is Doctor Peter MD. He’s a pediatrician in American. He just got off a call with an insurance company after ordering a bunch of tests for a baby

🚨 He’s extremely upset and speaking out because the insurance doctor he’s forc
glenn1919 glenn1919 6 minutes ago
PRZO......DEVS......MULN......................https://www.stockscores.com/charts/charts/?ticker=MULN
DEVS MULN PRZO
jimr1717 jimr1717 7 minutes ago
Have the Pakistan Hedge Funds joined the Korean hedge funds shorting this now?

Only a fool would fall for such nonsense
IFUS
Farmboynate Farmboynate 7 minutes ago
IDK why he's so obsessed with AI stuff he's a little late to the game with that... not sure im impressed I hope it pans out to be something huge but I'm not counting my chickens
FUNR
I ll be back I ll be back 7 minutes ago
You should take a deep breath and reread my posts.

Stop with the slander threats because it doesn't exist.

Are you sure about that?

I can voice opinions so don't threaten others of law suits that can't happen.

It's not me you need to worry
MGON
Deep6 Deep6 8 minutes ago
Antonio U-SELL-O ... Scaming the gullible since 199 .........

https://investorshub.advfn.com/uimage/uploads/2017/12/7/rjzhyC16.JPG
INCC
mrfence mrfence 8 minutes ago
LOL, perfect use of resources with urine luck already on site.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/bicefIMG_20241223_192407.jpg
FNMA
jimr1717 jimr1717 8 minutes ago
But it probably wasn’t a self enrichment share selling scam like this.

Only Foolish are Fooled
IFUS
glenn1919 glenn1919 9 minutes ago
DEVS.....................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p86431144783
DEVS

Your Recent History

Delayed Upgrade Clock