
Greenridge Exploration Inc (GXP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5.88235294118 | 0.51 | 0.54 | 0.46 | 37729 | 0.50767617 | CS |
4 | -0.1 | -15.625 | 0.64 | 0.64 | 0.46 | 58812 | 0.52996217 | CS |
12 | -0.43 | -44.3298969072 | 0.97 | 0.99 | 0.46 | 94294 | 0.75800921 | CS |
26 | -0.24 | -30.7692307692 | 0.78 | 0.99 | 0.46 | 89695 | 0.79894183 | CS |
52 | -0.17 | -23.9436619718 | 0.71 | 1.26 | 0.46 | 99383 | 0.89084721 | CS |
156 | 0.09 | 20 | 0.45 | 1.26 | 0.45 | 90065 | 0.85465289 | CS |
260 | 0.09 | 20 | 0.45 | 1.26 | 0.45 | 90065 | 0.85465289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.