 HODL
| Sol Strategies Inc | | 4.31 | -1.61 | -27.20% | 903,762 |
|
 ONCO
| Onco Innovations Limited | | 2.04 | -0.51 | -20.00% | 870,764 |
|
 BHSC
| BioHarvest Sciences Inc | | 7.05 | -0.48 | -6.37% | 425 |
|
 GURN
| Global Uranium Corp | | 0.77 | -0.32 | -29.36% | 1,118,710 |
|
 SGD
| Snowline Gold Corp | | 5.32 | -0.24 | -4.32% | 659 |
|
 AUMC
| Auric Minerals Corp | | 0.65 | -0.22 | -25.29% | 196,588 |
|
 CLTE
| Clara Technologies Corp | | 0.80 | -0.20 | -20.00% | 0 |
|
 HITI
| High Tide Inc | | 4.04 | -0.18 | -4.27% | 3,202 |
|
 LIFT
| Li FT Power Ltd | | 2.95 | -0.16 | -5.14% | 50 |
|
 VRAI
| XR Immersive Tech Inc | | 0.46 | -0.14 | -23.33% | 26,605 |
|
 TRUE
| Treatment com AI Inc | | 0.61 | -0.12 | -16.44% | 326,481 |
|
 APXC
| Apex Critical Metals Corporation | | 0.77 | -0.12 | -13.48% | 48,461 |
|
 FAT
| Foremost Clean Energy Ltd | | 1.93 | -0.12 | -5.85% | 79,418 |
|
 MILI
| Military Metals Corp | | 0.52 | -0.12 | -18.75% | 748,574 |
|
 GXP
| Greenridge Exploration Inc | | 0.65 | -0.11 | -14.47% | 40,707 |
|
 QNTM
| Quantum BioPharma Ltd | | 4.60 | -0.10 | -2.13% | 1,355 |
|
 SASK
| Atha Energy Corp | | 0.56 | -0.09 | -13.85% | 1,485 |
|
 NVPC
| Nova Pacific Metals Corp | | 0.35 | -0.09 | -20.45% | 332,372 |
|
 FNAU
| Four Nines Gold Inc | | 0.355 | -0.085 | -19.32% | 4,700 |
|
 AITT
| Trenchant Technologies Capital Corp | | 0.175 | -0.085 | -32.69% | 376,577 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.14 | -0.08 | -36.36% | 716,109 |
|
 HBFG
| Happy Belly Food Group Inc | | 1.08 | -0.08 | -6.90% | 114,261 |
|
 CROP
| Crop Infrastructure Corp | | 18.93 | -0.08 | -0.42% | 478 |
|
 BFG
| Giant Mining Corp | | 0.42 | -0.065 | -13.40% | 214,138 |
|
 WUC
| Western Uranium and Vanadium Corp | | 1.20 | -0.06 | -4.76% | 65,768 |
|
 SCPE
| Scope Technologies Corp | | 0.53 | -0.06 | -10.17% | 392,214 |
|
 BCBC
| BC Bud Corporation | | 0.09 | -0.055 | -37.93% | 911,768 |
|
 CRCL
| Corcel Exploration Inc | | 0.115 | -0.055 | -32.35% | 2,100 |
|
 SOL
| SOL Global Investments Corp | | 0.395 | -0.045 | -10.23% | 1,023,648 |
|
 LEEF
| Leef Brands Inc | | 0.185 | -0.045 | -19.57% | 175,817 |
|
 PHOS
| First Phosphate Corp | | 0.31 | -0.045 | -12.68% | 74,474 |
|
 MEC
| Mustang Energy Corp | | 0.21 | -0.04 | -16.00% | 535,556 |
|
 SANU
| Sanu Gold Corp | | 0.17 | -0.04 | -19.05% | 623,978 |
|
 PLTO
| Pluto Ventures Inc | | 0.32 | -0.04 | -11.11% | 18,610 |
|
 IZO
| Izotropic Corporation | | 0.21 | -0.04 | -16.00% | 78,601 |
|
 LEXT
| Lexston Mining Corporation | | 0.11 | -0.04 | -26.67% | 96,137 |
|
 INNO
| InnoCan Pharma Corporation | | 0.16 | -0.035 | -17.95% | 21,572 |
|
 M
| Myriad Uranium Corp | | 0.39 | -0.035 | -8.24% | 106,582 |
|
 NCLR
| Basin Uranium Corporation | | 0.185 | -0.035 | -15.91% | 13,056 |
|
 BATX
| Battery X Metals Inc | | 0.34 | -0.03 | -8.11% | 37,942 |
|
 MTLC
| MTL Cannabis Group Inc | | 0.37 | -0.03 | -7.50% | 29,017 |
|
 KOG
| KO Gold Inc | | 0.20 | -0.03 | -13.04% | 0 |
|
 GRIN
| Grown Rogue International Inc | | 0.85 | -0.03 | -3.41% | 41,245 |
|
 USGD
| American Pacific Mining Corp | | 0.205 | -0.03 | -12.77% | 83,762 |
|
 WEST
| West Mining Corp | | 0.075 | -0.03 | -28.57% | 154,454 |
|
 PM
| Pamba Metals Corporation | | 0.145 | -0.03 | -17.14% | 24,650 |
|
 NTMC
| Neotech Metals Corp | | 0.15 | -0.03 | -16.67% | 287,920 |
|
 NTAR
| Nextech3D ai Corporation | | 0.05 | -0.025 | -33.33% | 750,067 |
|
 VSBY
| VSBLTY Groupe Technologies Corporation | | 0.165 | -0.025 | -13.16% | 14,960 |
|
 VBAM
| Vital Battery Metals Inc | | 0.16 | -0.025 | -13.51% | 21,800 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.18 | -0.025 | -12.20% | 571,781 |
|
 AICO
| Generative Al Solutions Corp | | 0.20 | -0.025 | -11.11% | 34,405 |
|
 IRV
| Irving Resources Inc | | 0.23 | -0.025 | -9.80% | 35,407 |
|
 NEXU
| Nexus Uranium Corporation | | 0.32 | -0.025 | -7.25% | 22,320 |
|
 WHIP
| Credissential Inc | | 0.105 | -0.025 | -19.23% | 1,384,201 |
|
 BOLT
| Bolt Metals Corp | | 0.045 | -0.025 | -35.71% | 396,590 |
|
 UE
| Urano Energy Corp | | 0.10 | -0.025 | -20.00% | 119,220 |
|
 ZEUS
| Zeus North America Mining Corp | | 0.19 | -0.02 | -9.52% | 55,200 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0.22 | -0.02 | -8.33% | 303,779 |
|
 ATHR
| Aether Catalyst Solutions Inc | | 0.035 | -0.02 | -36.36% | 0 |
|
 EMPS
| EMP Metals Corp | | 0.35 | -0.02 | -5.41% | 2,600 |
|
 OPTI
| Optimi Health Corp | | 0.21 | -0.02 | -8.70% | 21,495 |
|
 GWAY
| Greenway Greenhouse Cannabis Corporation | | 0.29 | -0.02 | -6.45% | 2,000 |
|
 AFI
| Affinor Growers Inc | | 0.12 | -0.02 | -14.29% | 23,040 |
|
 CYBT
| Cybeats Technologies Corp | | 0.11 | -0.02 | -15.38% | 183,640 |
|
 LFLR
| LaFleur Minerals Inc | | 0.28 | -0.02 | -6.67% | 5,420 |
|
 BRAZ
| Canary Gold Corp | | 0.265 | -0.02 | -7.02% | 17,810 |
|
 ARMY
| Armory Mining Corp | | 0.21 | -0.02 | -8.70% | 125,041 |
|
 SASQ
| Sasquatch Resources Corp | | 0.05 | -0.02 | -28.57% | 2,995 |
|
 STWO
| S2 Minerals Inc | | 0.20 | -0.02 | -9.09% | 16,700 |
|
 TEAM
| Canadian Nexus Team Ventures Corp | | 0.25 | -0.02 | -7.41% | 2,929 |
|
 KAS
| Dynamite Blockchain Corp | | 0.115 | -0.015 | -11.54% | 193,566 |
|
 TIM.X
| QNB Metals Inc | | 0.065 | -0.015 | -18.75% | 73,570 |
|
 GCC
| Golden Cariboo Resources Ltd | | 0.125 | -0.015 | -10.71% | 176,041 |
|
 HG
| Hydrograph Clean Power Inc | | 0.29 | -0.015 | -4.92% | 450,162 |
|
 IP
| ImagineAR Inc | | 0.06 | -0.015 | -20.00% | 39,423 |
|
 HZ
| Hertz Energy Inc | | 0.155 | -0.015 | -8.82% | 3,332 |
|
 CRC
| Canter Resources Corp | | 0.065 | -0.015 | -18.75% | 124,777 |
|
 TCEC
| Terra Clean Energy Corp | | 0.22 | -0.015 | -6.38% | 68,610 |
|
 USCM
| US Critical Metals Corp | | 0.075 | -0.015 | -16.67% | 43,364 |
|
 TOC
| Tocvan Ventures Corporation | | 0.485 | -0.015 | -3.00% | 2,500 |
|
 ERKA
| Eureka Lithium Corp | | 0.16 | -0.015 | -8.57% | 24,408 |
|
 ARWY
| Arway Corporation | | 0.055 | -0.015 | -21.43% | 10,737 |
|
 ENBI
| Entheon Biomedical Corp | | 0.35 | -0.015 | -4.11% | 189,393 |
|
 NERD
| Nerds On Site Inc | | 0.06 | -0.015 | -20.00% | 49,000 |
|
 RFLX
| Reflex Advanced Materials Corp | | 0.05 | -0.01 | -16.67% | 47,000 |
|
 GDIG
| Gold Digger Resources Inc | | 0.36 | -0.01 | -2.70% | 57,221 |
|
 PURR
| Panther Minerals Inc | | 0.03 | -0.01 | -25.00% | 121,969 |
|
 URL
| NameSilo Technologies Corporation | | 0.59 | -0.01 | -1.67% | 67,511 |
|
 XBLK.X
| eXeBlock Technology Corporation | | 0.09 | -0.01 | -10.00% | 30,837 |
|
 IDK
| ThreeD Capital Inc | | 0.18 | -0.01 | -5.26% | 115,028 |
|
 SPLY
| Safe Supply Streaming Co Ltd | | 0.04 | -0.01 | -20.00% | 48,600 |
|
 NSHS
| NanoSphere Health Sciences Inc | | 0.09 | -0.01 | -10.00% | 4,827 |
|
 VBN
| Pedro Resources Ltd | | 0.02 | -0.01 | -33.33% | 0 |
|
 GRUV
| Protium Clean Energy Corp | | 0.025 | -0.01 | -28.57% | 469,598 |
|
 TAI
| Talmora Diamond Inc | | 0.045 | -0.01 | -18.18% | 206 |
|
 CUPA
| Cupani Metals Corp | | 0.13 | -0.01 | -7.14% | 43,460 |
|
 HECO
| Global Helium Corp | | 0.03 | -0.01 | -25.00% | 4,674 |
|
 RED
| Big Red Mining Corp | | 0.12 | -0.01 | -7.69% | 173,758 |
|
 NPRA
| Nepra Foods Inc | | 0.12 | -0.01 | -7.69% | 74,100 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
