 SUNN
| SolarBank Corporation | | 4.42 | -1.93 | -30.39% | 1,580 |
|
 DRUG
| Bright Minds Biosciences Inc | | 50.85 | -1.72 | -3.27% | 280 |
|
 GTII
| Green Thumb Industries Inc | | 8.39 | -0.68 | -7.50% | 124,500 |
|
 TONY
| Tony G Co Investment Holdings Ltd | | 1.10 | -0.60 | -35.29% | 50 |
|
 HITI
| High Tide Inc | | 3.13 | -0.38 | -10.83% | 3,668 |
|
 UAV
| Global UAV Technologies Ltd | | 0.51 | -0.30 | -37.04% | 3,098 |
|
 BOIL
| Beyond Oil Ltd | | 3.90 | -0.30 | -7.14% | 532,129 |
|
 AIAI
| NetraMark Holdings Inc | | 1.32 | -0.28 | -17.50% | 127,023 |
|
 CPTR
| Captor Capital Corp | | 0.62 | -0.27 | -30.34% | 939 |
|
 TRUL
| Trulieve Cannabis Corp | | 5.78 | -0.21 | -3.51% | 82,835 |
|
 NXT
| NextGen Digital Platforms Inc | | 0.375 | -0.175 | -31.82% | 5,322 |
|
 DTC
| Defence Therapeutics Inc | | 1.10 | -0.14 | -11.29% | 29,287 |
|
 SUPR
| Supernova Metals Corp | | 0.36 | -0.10 | -21.74% | 64,100 |
|
 GNEM
| Great Northern Energy Metals Inc | | 0.35 | -0.10 | -22.22% | 8,600 |
|
 CURA
| Curaleaf Holdings Inc | | 1.29 | -0.095 | -6.86% | 16,913 |
|
 VRAI
| XR Immersive Tech Inc | | 0.25 | -0.095 | -27.54% | 4,653 |
|
 TUNG
| American Tungsten Corp | | 0.92 | -0.08 | -8.00% | 132,584 |
|
 DWTZ
| Data Watts Partners Inc | | 0.345 | -0.08 | -18.82% | 2,252 |
|
 NEXU
| Nexus Uranium Corporation | | 0.21 | -0.075 | -26.32% | 30,560 |
|
 PMET
| Patriot Battery Metals Inc | | 2.88 | -0.065 | -2.21% | 5,366 |
|
 UUU
| Vanguard Mining Corp | | 0.14 | -0.06 | -30.00% | 3,195 |
|
 ASE
| Asante Gold Corporation | | 1.18 | -0.06 | -4.84% | 31,447 |
|
 FGH
| Forte Group Holdings Inc | | 0.44 | -0.06 | -12.00% | 9,001 |
|
 SCPE
| Scope Technologies Corp | | 0.455 | -0.055 | -10.78% | 818,628 |
|
 BNXT
| BioNxt Solutions Inc | | 0.53 | -0.05 | -8.62% | 57,870 |
|
 CLDV
| Cloud3 Ventures Inc | | 0.125 | -0.05 | -28.57% | 32,356 |
|
 NUE
| NU E Power Corp | | 0.45 | -0.05 | -10.00% | 161,511 |
|
 SE
| Sweet Earth Holdings Corporation | | 0.53 | -0.05 | -8.62% | 3,033 |
|
 NVPC
| Nova Pacific Metals Corp | | 0.185 | -0.05 | -21.28% | 159,320 |
|
 IZO
| Izotropic Corporation | | 0.38 | -0.045 | -10.59% | 37,231 |
|
 PPB
| P2P Group Ltd | | 0.115 | -0.045 | -28.12% | 47,761 |
|
 TCEC
| Terra Clean Energy Corp | | 0.21 | -0.04 | -16.00% | 12,890 |
|
 BGLD
| Boreal Gold Inc | | 0.18 | -0.04 | -18.18% | 200 |
|
 FNDX
| FendX Technologies Inc | | 0.11 | -0.035 | -24.14% | 68,158 |
|
 GDIG
| Gold Digger Resources Inc | | 0.325 | -0.035 | -9.72% | 15,302 |
|
 HYTN
| HYTN Innovations Inc | | 0.175 | -0.035 | -16.67% | 8,827 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.46 | -0.03 | -6.12% | 23,644 |
|
 ZEUS
| Zeus North America Mining Corp | | 0.25 | -0.03 | -10.71% | 216,889 |
|
 RGC
| Relevant Gold Corp | | 0.39 | -0.03 | -7.14% | 6,438 |
|
 QMET
| Q Precious & Battery Metals Corp | | 0.055 | -0.03 | -35.29% | 566,524 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.17 | -0.025 | -12.82% | 73,777 |
|
 HERC
| Hercules Resources Corp | | 0.21 | -0.025 | -10.64% | 1,813 |
|
 PEK
| Peak Minerals Ltd | | 0.425 | -0.025 | -5.56% | 79,787 |
|
 AWLI
| Ameriwest Lithium Inc | | 0.15 | -0.025 | -14.29% | 537 |
|
 BGX
| BGX Black Gold Exploration Corp | | 0.21 | -0.025 | -10.64% | 46,980 |
|
 REDC
| Red Canyon Resources Ltd | | 0.15 | -0.025 | -14.29% | 22,400 |
|
 BRCO.X
| Buscando Resources Corp | | 0.16 | -0.02 | -11.11% | 22,800 |
|
 BATX
| Battery X Metals Inc | | 0.20 | -0.02 | -9.09% | 42,974 |
|
 VSBY
| VSBLTY Groupe Technologies Corporation | | 0.10 | -0.02 | -16.67% | 23,144 |
|
 HG
| Hydrograph Clean Power Inc | | 0.29 | -0.02 | -6.45% | 340,150 |
|
 CDN
| CDN Maverick Capital Corp | | 0.17 | -0.02 | -10.53% | 10,511 |
|
 ASHL
| Ashley Gold Corp | | 0.07 | -0.02 | -22.22% | 1,147,945 |
|
 GRIN
| Grown Rogue International Inc | | 0.75 | -0.02 | -2.60% | 4,122 |
|
 CSS
| Cascada Silver Corp | | 0.01 | -0.02 | -66.67% | 3,708,820 |
|
 TGII
| Trojan Gold Inc | | 0.01 | -0.02 | -66.67% | 3,336 |
|
 TNJ
| Boba Mint Holdings Ltd | | 0.10 | -0.02 | -16.67% | 112,292 |
|
 ASEP
| ASEP Medical Holdings Inc | | 0.07 | -0.02 | -22.22% | 3,416 |
|
 M
| Myriad Uranium Corp | | 0.275 | -0.02 | -6.78% | 54,384 |
|
 FRG
| Forge Resources Corp | | 0.92 | -0.02 | -2.13% | 63,900 |
|
 CTTT
| Critical Infrastructure Technologies Ltd | | 0.37 | -0.02 | -5.13% | 19,300 |
|
 NTMC
| Neotech Metals Corp | | 0.12 | -0.02 | -14.29% | 19,220 |
|
 SOL
| SOL Global Investments Corp | | 0.13 | -0.015 | -10.34% | 789,153 |
|
 SALI
| SALi Lithium Corp | | 0.095 | -0.015 | -13.64% | 19,180 |
|
 GCC
| Golden Cariboo Resources Ltd | | 0.12 | -0.015 | -11.11% | 165,752 |
|
 CCI
| Canadian Copper Inc | | 0.165 | -0.015 | -8.33% | 48,378 |
|
 AUOZ
| Emperor Metals Inc | | 0.13 | -0.015 | -10.34% | 317,540 |
|
 SONA
| Sona Nanotech Inc | | 0.29 | -0.015 | -4.92% | 27,996 |
|
 CUPA
| Cupani Metals Corp | | 0.14 | -0.015 | -9.68% | 133,665 |
|
 VST
| Victory Square Technologies Inc | | 0.18 | -0.015 | -7.69% | 40,015 |
|
 RKL
| Rockland Resources Ltd | | 0.13 | -0.015 | -10.34% | 19,693 |
|
 ARMY
| Armory Mining Corp | | 0.09 | -0.015 | -14.29% | 547,283 |
|
 TN
| Tartisan Nickel Corp | | 0.155 | -0.015 | -8.82% | 10,500 |
|
 FLM
| First Lithium Minerals Corp | | 0.08 | -0.015 | -15.79% | 63,765 |
|
 NICO
| Class 1 Nickel & Technologies Limited | | 0.18 | -0.01 | -5.26% | 272 |
|
 HAMR
| Silver Hammer Mining Corp | | 0.08 | -0.01 | -11.11% | 59,847 |
|
 SPLY
| Safe Supply Streaming Co Ltd | | 0.075 | -0.01 | -11.76% | 78,619 |
|
 OPTI
| Optimi Health Corp | | 0.175 | -0.01 | -5.41% | 15,141 |
|
 INNO
| InnoCan Pharma Corporation | | 0.19 | -0.01 | -5.00% | 35,750 |
|
 PLUG
| Energy Plug Technologies Corp | | 0.105 | -0.01 | -8.70% | 128,541 |
|
 GFCO
| Good Flour Corp | | 0.13 | -0.01 | -7.14% | 8,831 |
|
 MRM
| Micromem Technologies Inc | | 0.065 | -0.01 | -13.33% | 29,800 |
|
 KCLI
| American Critical Minerals Corp | | 0.20 | -0.01 | -4.76% | 19,300 |
|
 JUSH
| Jushi Holdings Inc | | 0.39 | -0.01 | -2.50% | 46,799 |
|
 GWAY
| Greenway Greenhouse Cannabis Corporation | | 0.22 | -0.01 | -4.35% | 2,900 |
|
 KOG
| KO Gold Inc | | 0.19 | -0.01 | -5.00% | 0 |
|
 PBF
| Planet Based Foods Global Inc | | 0.06 | -0.01 | -14.29% | 20,500 |
|
 SEEM
| Serra Energy Metals Corp | | 0.15 | -0.01 | -6.25% | 2,902 |
|
 ZTE
| ZTEST Electronics Inc | | 0.21 | -0.01 | -4.55% | 116,085 |
|
 PHOS
| First Phosphate Corp | | 0.30 | -0.01 | -3.23% | 22,013 |
|
 FTEL
| First Tellurium Corp | | 0.13 | -0.01 | -7.14% | 43,871 |
|
 PKK
| Peak Fintech Group Inc | | 0.03 | -0.01 | -25.00% | 301,448 |
|
 PLAY
| Playground Ventures Inc | | 0.035 | -0.01 | -22.22% | 26,145 |
|
 RAIN
| Rain City Resources Inc | | 0.05 | -0.01 | -16.67% | 636,700 |
|
 GXP
| Greenridge Exploration Inc | | 0.50 | -0.01 | -1.96% | 44,141 |
|
 CRTL
| Critical One Energy Inc | | 0.285 | -0.01 | -3.39% | 52,605 |
|
 CASC
| Cascade Copper Corp | | 0.03 | -0.01 | -25.00% | 11,626 |
|
 USLI
| American Salars Lithium Inc | | 0.08 | -0.01 | -11.11% | 94,869 |
|
 MILI
| Military Metals Corp | | 0.51 | -0.01 | -1.92% | 223,315 |
|
 MEDA
| Medaro Mining Corp | | 0.10 | -0.01 | -9.09% | 12,064 |
|
 YMC
| Yukon Metals Corp | | 0.59 | -0.01 | -1.67% | 65,256 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
