Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,530 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Salars Lithium Inc | USLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -6.45% | 0.29 | 15:58:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.255 | 0.32 | 0.29 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 33,530 | - | 0.15 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:34 | 1,500 | $ 0.29 | CAD |
American Salars Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.375 | 0.255 | 0.3544922 | 22,701 | -0.06 | -17.14% |
| 1 Month | 0.36 | 0.45 | 0.255 | 0.3876897 | 35,145 | -0.07 | -19.44% |
| 3 Months | 0.16 | 0.45 | 0.15 | 0.3501018 | 41,496 | 0.13 | 81.25% |
| 6 Months | 0.155 | 0.45 | 0.15 | 0.3490927 | 37,486 | 0.135 | 87.10% |
| 1 Year | 0.155 | 0.45 | 0.15 | 0.3490927 | 37,486 | 0.135 | 87.10% |
| 3 Years | 0.155 | 0.45 | 0.15 | 0.3490927 | 37,486 | 0.135 | 87.10% |
| 5 Years | 0.155 | 0.45 | 0.15 | 0.3490927 | 37,486 | 0.135 | 87.10% |
