American Salars Lithium Inc (USLI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.09 | 0.07 | 85937 | 0.08003491 | CS |
4 | 0.015 | 23.0769230769 | 0.065 | 0.1 | 0.06 | 54401 | 0.07942974 | CS |
12 | -0.04 | -33.3333333333 | 0.12 | 0.175 | 0.06 | 43619 | 0.08301587 | CS |
26 | -0.12 | -60 | 0.2 | 0.2 | 0.06 | 30225 | 0.09665189 | CS |
52 | -0.095 | -54.2857142857 | 0.175 | 0.45 | 0.06 | 31420 | 0.21210444 | CS |
156 | -0.075 | -48.3870967742 | 0.155 | 0.45 | 0.06 | 29041 | 0.21206444 | CS |
260 | -0.075 | -48.3870967742 | 0.155 | 0.45 | 0.06 | 29041 | 0.21206444 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.