 VRNO
| Verano Holdings Corp | | 1.70 | -4.62 | -73.10% | 693 |
|
 DCSI
| Direct Communication Solutions Inc | | 3.75 | -3.50 | -48.28% | 125 |
|
 AUMC
| Auric Minerals Corp | | 0.62 | -2.98 | -82.78% | 1,086,331 |
|
 BLCO
| Bausch and Lomb Corporation | | 23.29 | -2.28 | -8.92% | 19 |
|
 SUNN
| SolarBank Corporation | | 6.26 | -1.13 | -15.29% | 204 |
|
 BHSC
| BioHarvest Sciences Inc | | 8.10 | -0.70 | -7.95% | 473 |
|
 GTII
| Green Thumb Industries Inc | | 10.27 | -0.62 | -5.69% | 203,075 |
|
 BAR
| Barranco Gold Mining Corp | | 0.17 | -0.62 | -78.48% | 0 |
|
 SCPE
| Scope Technologies Corp | | 0.51 | -0.54 | -51.43% | 314,602 |
|
 FAT
| Foremost Clean Energy Ltd | | 1.57 | -0.48 | -23.41% | 29,415 |
|
 TRUL
| Trulieve Cannabis Corp | | 6.78 | -0.47 | -6.48% | 194,290 |
|
 PMET
| Patriot Battery Metals Inc | | 2.86 | -0.44 | -13.33% | 2,775 |
|
 DPRO
| Draganfly Inc | | 4.60 | -0.42 | -8.37% | 5,788 |
|
 HITI
| High Tide Inc | | 4.01 | -0.41 | -9.28% | 2,114 |
|
 GURN
| Global Uranium Corp | | 0.57 | -0.40 | -41.24% | 809,455 |
|
 NXT
| NextGen Digital Platforms Inc | | 1.20 | -0.35 | -22.58% | 88,610 |
|
 CLTE
| Clara Technologies Corp | | 0.23 | -0.27 | -54.00% | 1,153 |
|
 LEXT
| Lexston Mining Corporation | | 0.11 | -0.19 | -63.33% | 356,263 |
|
 HBFG
| Happy Belly Food Group Inc | | 1.15 | -0.17 | -12.88% | 154,339 |
|
 FDY
| Faraday Copper Corp | | 0.74 | -0.16 | -17.78% | 5,065 |
|
 APXC
| Apex Critical Metals Corporation | | 0.80 | -0.13 | -13.98% | 47,725 |
|
 VREO
| Vireo Growth Inc | | 0.66 | -0.13 | -16.46% | 23,438 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.50 | -0.11 | -18.03% | 24,880 |
|
 GXP
| Greenridge Exploration Inc | | 0.64 | -0.11 | -14.67% | 70,822 |
|
 URB.A
| Urbana Corporation | | 6.02 | -0.10 | -1.63% | 356 |
|
 PAU
| Provenance Gold Corp | | 0.21 | -0.10 | -32.26% | 390,348 |
|
 M
| Myriad Uranium Corp | | 0.36 | -0.09 | -20.00% | 88,375 |
|
 AIML
| Al ML Innovations Inc | | 0.10 | -0.085 | -45.95% | 599,019 |
|
 WHIP
| Credissential Inc | | 0.09 | -0.085 | -48.57% | 1,603,127 |
|
 GDIG
| Gold Digger Resources Inc | | 0.34 | -0.08 | -19.05% | 64,178 |
|
 SPIR
| Spirit Blockchain Capital Inc | | 0.17 | -0.08 | -32.00% | 623,088 |
|
 GRIN
| Grown Rogue International Inc | | 0.81 | -0.08 | -8.99% | 35,859 |
|
 BSKY
| BluSky Carbon Inc | | 0.21 | -0.08 | -27.59% | 54,179 |
|
 ZTE
| ZTEST Electronics Inc | | 0.39 | -0.075 | -16.13% | 178,336 |
|
 AFI
| Affinor Growers Inc | | 0.07 | -0.07 | -50.00% | 58,416 |
|
 MILI
| Military Metals Corp | | 0.58 | -0.07 | -10.77% | 642,440 |
|
 MAXX
| Max Power Mining Corp | | 0.21 | -0.06 | -22.22% | 384,629 |
|
 EMPS
| EMP Metals Corp | | 0.35 | -0.06 | -14.63% | 9,429 |
|
 BTC
| Bluesky Digital Assets Corp | | 0.31 | -0.06 | -16.22% | 577,869 |
|
 ZRO
| BIOSENTA Inc | | 0.13 | -0.06 | -31.58% | 8,870 |
|
 CSR
| Copper Standard Resources Inc | | 0.39 | -0.06 | -13.33% | 12,327 |
|
 WEST
| West Mining Corp | | 0.07 | -0.06 | -46.15% | 53,424 |
|
 NF
| Nuclear Fuels Inc | | 0.34 | -0.06 | -15.00% | 28,111 |
|
 BOLT
| Bolt Metals Corp | | 0.035 | -0.06 | -63.16% | 212,776 |
|
 NVPC
| Nova Pacific Metals Corp | | 0.34 | -0.06 | -15.00% | 325,103 |
|
 SOL
| SOL Global Investments Corp | | 0.325 | -0.055 | -14.47% | 1,032,766 |
|
 BITE
| Blender Bites Limited | | 0.355 | -0.055 | -13.41% | 19,574 |
|
 CRTL
| Critical One Energy Inc | | 0.22 | -0.055 | -20.00% | 58,750 |
|
 PHOS
| First Phosphate Corp | | 0.35 | -0.05 | -12.50% | 149,507 |
|
 NEXU
| Nexus Uranium Corporation | | 0.30 | -0.05 | -14.29% | 35,377 |
|
 LFLR
| LaFleur Minerals Inc | | 0.285 | -0.05 | -14.93% | 20,785 |
|
 ARMY
| Armory Mining Corp | | 0.17 | -0.05 | -22.73% | 96,241 |
|
 LEEF
| Leef Brands Inc | | 0.21 | -0.045 | -17.65% | 112,564 |
|
 ARS
| Ares Strategic Mining Inc | | 0.145 | -0.045 | -23.68% | 143,082 |
|
 BRS
| BRS Resources Ltd | | 0.21 | -0.04 | -16.00% | 13,177 |
|
 AMQ
| Abitibi Metals Corp | | 0.28 | -0.04 | -12.50% | 374,930 |
|
 KAS
| Dynamite Blockchain Corp | | 0.105 | -0.035 | -25.00% | 161,429 |
|
 VBAM
| Vital Battery Metals Inc | | 0.155 | -0.035 | -18.42% | 19,850 |
|
 UDOC
| UniDoc Health Corp | | 0.445 | -0.035 | -7.29% | 226,174 |
|
 BVCI
| Blockchain Venture Capital Inc | | 0.305 | -0.035 | -10.29% | 2,377 |
|
 UE
| Urano Energy Corp | | 0.095 | -0.035 | -26.92% | 82,693 |
|
 TGGL
| Toggle3D ai Inc | | 0.055 | -0.035 | -38.89% | 70,463 |
|
 QIMC
| Quebec Innovative Materials Corp | | 0.08 | -0.03 | -27.27% | 1,655,848 |
|
 PHRM
| PharmaTher Holdings Ltd | | 0.20 | -0.03 | -13.04% | 38,590 |
|
 TCEC
| Terra Clean Energy Corp | | 0.20 | -0.03 | -13.04% | 47,709 |
|
 TOC
| Tocvan Ventures Corporation | | 0.47 | -0.03 | -6.00% | 10,100 |
|
 SHOW
| Showcase Minerals Inc | | 0.155 | -0.03 | -16.22% | 16,380 |
|
 AYR.A
| Ayr Wellness Inc | | 0.65 | -0.03 | -4.41% | 103,763 |
|
 DOSE
| Rapid Dose Therapeutics Corporation | | 0.20 | -0.03 | -13.04% | 64,649 |
|
 ARGL
| Argyle Resources Corp | | 0.53 | -0.03 | -5.36% | 71,665 |
|
 TN
| Tartisan Nickel Corp | | 0.21 | -0.03 | -12.50% | 20,860 |
|
 NERD
| Nerds On Site Inc | | 0.04 | -0.03 | -42.86% | 66,739 |
|
 IAI
| infinitii ai inc | | 0.07 | -0.025 | -26.32% | 502,261 |
|
 TROY
| Troy Minerals Inc | | 0.145 | -0.025 | -14.71% | 150,526 |
|
 MSM
| Metalsource Mining Inc | | 0.21 | -0.025 | -10.64% | 9,300 |
|
 NEWD
| Newfoundland Discovery Corp | | 0.065 | -0.025 | -27.78% | 8,536 |
|
 MEAT
| Modern Plant Based Foods Inc | | 0.13 | -0.025 | -16.13% | 3,997 |
|
 BYRG
| Bayridge Resources Corporation | | 0.055 | -0.025 | -31.25% | 318,289 |
|
 BULL
| Quest Critical Metals Inc | | 0.07 | -0.025 | -26.32% | 34,898 |
|
 FNDX
| FendX Technologies Inc | | 0.15 | -0.02 | -11.76% | 111,023 |
|
 NICO
| Class 1 Nickel & Technologies Limited | | 0.20 | -0.02 | -9.09% | 6,532 |
|
 PMAX
| Powermax Minerals Inc | | 0.43 | -0.02 | -4.44% | 951 |
|
 JIVA
| Jiva Technologies Inc | | 0.15 | -0.02 | -11.76% | 10,826 |
|
 ADPT
| Adaptogenics Health Corp | | 0.025 | -0.02 | -44.44% | 207 |
|
 GRUV
| Protium Clean Energy Corp | | 0.02 | -0.02 | -50.00% | 505,948 |
|
 BLAB
| Britannia Life Sciences Inc | | 0.07 | -0.02 | -22.22% | 62,269 |
|
 HECO
| Global Helium Corp | | 0.03 | -0.02 | -40.00% | 22,945 |
|
 METG
| Metaguest AI Incorporated | | 0.135 | -0.02 | -12.90% | 17,183 |
|
 CYBT
| Cybeats Technologies Corp | | 0.125 | -0.02 | -13.79% | 140,774 |
|
 DMED
| Diagnamed Holdings Corp | | 0.02 | -0.02 | -50.00% | 135,556 |
|
 BOOM
| Galloper Gold Corp | | 0.04 | -0.02 | -33.33% | 406,298 |
|
 PAID
| XTM Inc | | 0.075 | -0.02 | -21.05% | 136,130 |
|
 ALE
| Alerio Gold Corp | | 0.01 | -0.02 | -66.67% | 315,651 |
|
 GRHK
| Greenhawk Resources Inc | | 0.025 | -0.02 | -44.44% | 80,155 |
|
 PM
| Pamba Metals Corporation | | 0.16 | -0.02 | -11.11% | 156,483 |
|
 PREV
| PreveCeutical Medical Inc | | 0.025 | -0.02 | -44.44% | 309,400 |
|
 CNCO
| Core Nickel Corp | | 0.16 | -0.02 | -11.11% | 13,307 |
|
 AAWH.U
| Ascend Wellness Holdings Inc | | 0.41 | -0.0175 | -4.09% | 13,681 |
|
 AMMP
| AmmPower Corp | | 0.03 | -0.015 | -33.33% | 119,897 |
|
 BLGV
| Belgravia Hartford Capital Inc | | 0.05 | -0.015 | -23.08% | 56,100 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
