HOUSTON, Jan. 15 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor breakfast meeting at the New York Palace Hotel, Villard Ballroom, in New York City on...
HOUSTON, Jan. 5 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) today declared a quarterly cash dividend on its common stock of $0.25 per share. The dividend is payable on March 15...
HOUSTON, Dec. 28 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) has signed binding precedent agreements with Chesapeake Energy Corporation (Chesapeake, NYSE: CHK), Consolidated Edison...
Range Resources to Be Anchor Shipper for Texas Eastern Appalachia to Market (TEAM) Expansion Program HOUSTON, Nov. 16 /PRNewswire-FirstCall/ -- Spectra Energy Corp's (NYSE: SE) Texas Eastern...
- Reported net income (controlling interests) of $191 million, $0.30 earnings per share (EPS), versus prior year quarter's $296 million, $0.48 EPS - 2009 capital expansion program substantially...
HOUSTON, Oct. 19 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) will announce its third quarter 2009 earnings results before the market opens on Friday, November 6, and will...
HOUSTON, Sept. 4 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) President and Chief Executive Officer, Greg Ebel, will speak at the Barclays Capital 2009 CEO Energy/Power Conference on...
HOUSTON, Sept. 1 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) today announced the appointment of two new directors to the board of its general partner: Theopolis Holeman and...
HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor lunch meeting at the St. Regis Hotel (Rooftop) in New York on Thursday, August 13...
HOUSTON, July 13 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will announce its second quarter 2009 earnings results before the market opens on Tuesday, August 4, 2009, and will hold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 10800 | 0.0237963 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.01 | 40817 | 0.01234585 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 16952 | 0.01572464 | CS |
26 | -0.025 | -50 | 0.05 | 0.055 | 0.01 | 17721 | 0.02683449 | CS |
52 | -0.25 | -90.9090909091 | 0.275 | 0.85 | 0.01 | 43917 | 0.06849941 | CS |
156 | -0.815 | -97.0238095238 | 0.84 | 1.2 | 0.01 | 33681 | 0.23664502 | CS |
260 | -2.375 | -98.9583333333 | 2.4 | 3.72 | 0.01 | 104384 | 1.63700834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.