
United Lithium Corp (ULTH)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -19.3548387097 | 0.155 | 0.175 | 0.125 | 4843 | 0.16674066 | CS |
4 | -0.02 | -13.7931034483 | 0.145 | 0.175 | 0.12 | 10127 | 0.13779338 | CS |
12 | -0.07 | -35.8974358974 | 0.195 | 0.205 | 0.12 | 15081 | 0.15711652 | CS |
26 | -0.13 | -50.9803921569 | 0.255 | 0.26 | 0.12 | 15567 | 0.17814561 | CS |
52 | -0.235 | -65.2777777778 | 0.36 | 0.46 | 0.12 | 17818 | 0.2660546 | CS |
156 | -1.18 | -90.4214559387 | 1.305 | 1.5 | 0.12 | 56512 | 0.71863093 | CS |
260 | -1.675 | -93.0555555556 | 1.8 | 5.4 | 0.12 | 125580 | 2.25673342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.