ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.07
-0.01
(-12.50%)
Closed December 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.08
Volume
1,050
0.07 Day's Range 0.07
0.05 52 Week Range 0.40
Previous Close
0.08
Open
0.07
Last Trade
1000
@
0.07
Last Trade Time
Average Volume (3m)
48,856
Financial Volume
-
VWAP
-

NEWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-12.50.080.080.0725710.07718052CS
4-0.01-12.50.080.110.0695520.09235167CS
12-0.08-53.33333333330.150.150.05488560.09180204CS
26-0.08-53.33333333330.150.150.05879740.10844019CS
52-0.13-650.20.40.051453520.16561622CS
156-3.43-983.54.150.051252840.52337911CS
260-3.93-98.2545.90.051215090.65092052CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M

Discussion

View Full Feed
RichieBoy RichieBoy 1 minute ago
AI plays a crucial role in the functioning of quantum computing. Here's how:

1. *Quantum noise reduction*: Quantum computers are prone to errors due to the noisy nature of quantum systems. AI algorithms, such as machine learning, help reduce these errors and improve the overall accura
AFFU
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Double Negative too late to edit?
AVXL
Mr. C Mr. C 2 minutes ago
Haha I’m not putting false hope out man, just the facts as I see them.

Law is the law and it’s very clear. This will likely take at least 8 months or 240 days from the day of submission for MARAD. No way around it

Is what it is man, I’d rather not lie to people. I stil
TGLO
RKMKE RKMKE 2 minutes ago
https://x.com/decentral_life/status/1867958350295757229
WDLF
Giovanni Giovanni 4 minutes ago
https://www.youtube.com/watch?v=9HYJXVuZE0o&t=7s
MahinAgency MahinAgency 4 minutes ago
Let's see another big week, Thanks
PNPNF
sharkey1 sharkey1 4 minutes ago
What's your trip rack, to put pressure on Nasrat to perform , maybe they make a mistake in the first
ever batch of generic Vyvanse, your trying to
make it look bad that the stock price is going down, hoping Nasrat skippes a step getting in trouble with the FDA, to appease the s
ELTP
Millenium323 Millenium323 4 minutes ago
Bayer Healthcare bought a 10.8% stake $MGX according to a Nov 6th filing. Bayer is a multibillion dollar company who is known for their Hemophilia Division. This happens to correspond to MGX's strength which is there Hemophilia pipeline. A buyout would be nice.

https://www.otcmarkets
MGX
dangriff dangriff 4 minutes ago
The next question is - So What? Does this lead to new contracts? That's not obvious...
CBRF
tedpeele tedpeele 5 minutes ago
It doesn’t matter. I see what’s happening with the company and I see what’s happening in the industry. The PIC isn’t ready. What is it about that which you cannot understand?

Have a little humility and give credit where credit is due. I’ve been right and you’ve been wrong. The breath
LWLG
Rodney5 Rodney5 7 minutes ago
Question, no one challenged Paulson’s action why? Someone please explain.

Bold statement by Mr Howard and the very next paragraph he suggests not to challenge Paulson’s action. Hello??

Mr Howard Quote: “I’ll start with a reminder that when the Housing and Economic Re
FNMA
Guido2 Guido2 8 minutes ago
Agree. But the deal shouldn't be to benefit Treasury another single penny unless it's a fee for explicit guarantee.

I can foresee a deal to pay the junior preferred missed dividends during profitable quarters. But only if Treasury first refunds Fannie and Freddie the overpayments.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 466 67 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
getmoreshares getmoreshares 9 minutes ago
https://x.com/NSAV_Tech nothing yet
NSAV
falconer66a falconer66a 10 minutes ago
Next for Anavex? Animals

Several years ago I posted a conjecture that an unappreciated potential market for Anavex's sigma-1 receptor agonists may eventually be animals, for veterinary purposes and, very large, for livestock production. How so?

Well, first, animals shar
AVXL
Pro_v12001 Pro_v12001 10 minutes ago
So you really have no clue about photonics. Thanks.

What is this?

Office down here in town is up.
LWLG
tedpeele tedpeele 11 minutes ago
Fran, I should have shown up and the price proves it. How can you not see that?

Everything I said has come true and that’s why the price is now where it is. That’s why I should have shown up and that’s why people should have listened to me.

I was right because I saw thi
LWLG
dstock07734 dstock07734 11 minutes ago
I would give him credit if he didn't point out he is a Ph.D. To get Ph.D., he must contribute something seminal on the needle point of his field. Did you find him saying something seminal on DCVax-L?Nothing!

I don't mean to brag. But I know a lot better than this dude on molecular le
NWBO
Pioneer10257 Pioneer10257 12 minutes ago
Thanks for the reply .... but my two cents in establishing demand.
AVXL
srinsocal srinsocal 12 minutes ago
Nothing new for a December without any news, 'Tax Loss Selling'

>

Sellers do have to wait 30 days before they can buy shares in the same company again or they lose the tax benefit.

Substantial Januar
BIEL
NASDAQ2020 NASDAQ2020 13 minutes ago
LMAO, thats what you said at 2 cents.

Give it up 🩳
ELTP
WorstLuck WorstLuck 13 minutes ago
The downside risk now appears limited, especially considering their cash position (though I recognize that’s always a bit of a risky statement to make).

Understand that ENTA has to create another income source at some point if they are going to continue to develop drugs as an independ
ENTA
frrol frrol 14 minutes ago
It is odd.
AVXL
JALEB JALEB 14 minutes ago
https://x.com/WorldwideNFTInc/status/1867954042560815561?t=7GIyjEP5DzN1ReUdr9XHPg&s=35
WNFT
FOFreddie FOFreddie 14 minutes ago
Free the GSEs - keep the ERCF at 3% and work out a deal with shareholders to share the $ 521 bn equity value per the CBO Update.
FNMA

Your Recent History

Delayed Upgrade Clock