Newfoundland Discovery Corp (NEWD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 2571 | 0.07718052 | CS |
4 | -0.01 | -12.5 | 0.08 | 0.11 | 0.06 | 9552 | 0.09235167 | CS |
12 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.05 | 48856 | 0.09180204 | CS |
26 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.05 | 87974 | 0.10844019 | CS |
52 | -0.13 | -65 | 0.2 | 0.4 | 0.05 | 145352 | 0.16561622 | CS |
156 | -3.43 | -98 | 3.5 | 4.15 | 0.05 | 125284 | 0.52337911 | CS |
260 | -3.93 | -98.25 | 4 | 5.9 | 0.05 | 121509 | 0.65092052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.