Newfoundland Discovery Stock Quote NEWD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Newfoundland Discovery Corp (NEWD) Quote

Newfoundland Discovery Corp (NEWD)

0.07

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.06

Ask

0.09

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.40

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,988

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-17.6470588235	0.085	0.09	0.07	3988	0.08374611	CS
4	-0.04	-36.3636363636	0.11	0.11	0.06	9201	0.06706233	CS
12	0	0	0.07	0.15	0.06	12988	0.09142963	CS
26	-0.03	-30	0.1	0.15	0.05	29334	0.09171554	CS
52	-0.13	-65	0.2	0.4	0.05	87524	0.15780437	CS
156	-2.78	-97.5438596491	2.85	3.2	0.05	122880	0.44160093	CS
260	-3.93	-98.25	4	5.9	0.05	113159	0.64663021	CS

NEWD - Frequently Asked Questions (FAQ)

What is the current Newfoundland Discovery share price?

The current share price of Newfoundland Discovery is $ 0.07

What is the 1 year trading range for Newfoundland Discovery share price?

Newfoundland Discovery has traded in the range of $ 0.05 to $ 0.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	162k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	14.14k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	11k
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.62M
QIMCQuebec Innovative Materials Corp	$ 0.22 (-4.35%)	1.41M
GLDSGolden Spike Resources Corp	$ 0.04 (33.33%)	1.38M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M

twainsname

twainsname 2 minutes ago

I’m not a pumper, grampa. If there are any on this public forum, they can do whatever they want. I’m just a regular person who pops on this board to make fun of the people who’ve been here bashing since 2014 for whatever reason. If you have an MBA then I wonder why you’d spend so much time trash t

Natural Trader

Natural Trader 3 minutes ago

DMN .037 - 70% buying here for 100%

PantyPuller

PantyPuller 3 minutes ago

This was a good surprise, sure can't wait for next week now!

JimmyTwoTimes

JimmyTwoTimes 4 minutes ago

Nice day. A lot of buying after 52 week low was hit…

https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/trades?_gl=1*16ujtsc*_gcl_au*MTI0NjMyNzQzOS4xNzM4MjkwMDg3

Natural Trader

Natural Trader 4 minutes ago

DMN .037 - 70% buying here for 100%

manibiotech

manibiotech 5 minutes ago

Not sure if this is positive or negative :NICE calls us every two months to check and we have nothing new to give them .

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

As my good friend scammybear would say after a day like today: zhong nong ding dong 🔥💯🤑

Bionic Man

Bionic Man 5 minutes ago

Can't fix stupid!

Grouse Hunter

Grouse Hunter 5 minutes ago

Ok reporters. Time to dig in and find out about FID and how this thing is going to be financed.

Lurker3

Lurker3 6 minutes ago

Haha true

but how many of the cheerleaders will vote no to appointing the bod for another year this asm?

na na

na na 6 minutes ago

https://i.imgur.com/YGfb3jU.png

getmoreshares

getmoreshares 6 minutes ago

yesterdays tweet- https://x.com/TheMinerMag_/status/1902580311344738705

CommodityCoverage

CommodityCoverage 7 minutes ago

With gold prices hitting record highs and a $10M financing secured, NexGold Mining (NEXG.V NXGCF) is advancing its Goliath and Goldboro projects—both positioned as potential near-term producers in Canada with feasibility study expected this quarter, alongside continued exploration and development wo

Saving Grace

Saving Grace 7 minutes ago

Directors are Buying Large. Patience! All Buys- Form4

misterfishman

misterfishman 7 minutes ago

Agreed 10009999999999%

MonkGuru89

MonkGuru89 7 minutes ago

You forget a few more:
-Closing day
-Annual leave
-Illness
-Got rich with lwlg.......

duelittle2

duelittle2 7 minutes ago

Weekly Trade Volume 104,855,816 for week ending 03/21/2025

https://schrts.co/GCJtJGeu

xxxxxxx

Stinger2014

Stinger2014 7 minutes ago

316 - closing soon we hope.

wildwertski

wildwertski 8 minutes ago

Looking at .0002 everyday for the last couple of months is getting old......

Best to all,
WW

Stock_Barber

Stock_Barber 8 minutes ago

Here is a novel idea...

Maybe the pumpers could occasionally post about THE COMPANY vs. other posters?

I get it... there is NOTHING there worth discussing...

12BeRich

12BeRich 8 minutes ago

Another wrong prediction...

gail

gail 8 minutes ago

L2 is looking …..

…

better on the ask side a/h. but then m/m arcx loads the ask again, lol

i want to take that m/m to the woodshed so badly.

Paulie Pennies

Paulie Pennies 9 minutes ago

BooBoo is getting wiped out and is in total meltdown 🤣 Shorting sub pennies very dangerous.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Reanimator

Reanimator 9 minutes ago

Item 9 should have a subsection: "complacent BOD that refuses to hold poor management accountable, and gullible shareholder base that is willing to turn a blind eye to repeated management failures."

Newfoundland Discovery

Delayed Upgrade Clock