Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 25,000 | - | 0.01 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:52:05 | 20,000 | $ 0.02 | CAD |
Newfoundland Discovery News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0172241 | 48,033 | 0.005 | 33.33% |
1 Month | 0.02 | 0.04 | 0.015 | 0.0226477 | 405,080 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.01 | 0.0181831 | 375,487 | -0.005 | -20.00% |
6 Months | 0.02 | 0.04 | 0.01 | 0.0192648 | 264,176 | 0.00 | 0.00% |
1 Year | 0.075 | 0.10 | 0.01 | 0.0257698 | 255,968 | -0.055 | -73.33% |
3 Years | 0.40 | 0.59 | 0.01 | 0.0729282 | 142,173 | -0.38 | -95.00% |
5 Years | 0.40 | 0.59 | 0.01 | 0.0729282 | 142,173 | -0.38 | -95.00% |