![Exelon Corp.](/common/images/company/BOV_E1XC34.png)
Exelon Corp. (E1XC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.66 | 5.07086614173 | 190.5 | 200.16 | 190.5 | 20 | 198.59525424 | DR |
4 | 10.14 | 5.33628039154 | 190.02 | 200.16 | 186.22 | 14 | 193.02851852 | DR |
12 | 5.81 | 2.98945201955 | 194.35 | 200.16 | 186.22 | 466 | 188.18740155 | DR |
26 | 24.82 | 14.1553553097 | 175.34 | 200.16 | 165.99 | 210 | 186.57489206 | DR |
52 | 0.16 | 0.08 | 200 | 204.96 | 165.99 | 308 | 192.52341971 | DR |
156 | -35.52 | -15.0712830957 | 235.68 | 326.08 | 165.99 | 282 | 214.7098142 | DR |
260 | 5.14 | 2.63562711517 | 195.02 | 326.08 | 152.33 | 373 | 211.80931001 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.