Exelon Corp. (E1XC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.42 | 4.11138268156 | 229.12 | 238.54 | 228.7 | 5 | 229.3675 | DR |
4 | 6.46 | 2.78352292313 | 232.08 | 238.54 | 228.04 | 28 | 231.4552568 | DR |
12 | 7.62 | 3.29984410185 | 230.92 | 242.08 | 218.08 | 14 | 230.53540254 | DR |
26 | 37.08 | 18.4056388365 | 201.46 | 242.08 | 200.46 | 16 | 220.91474068 | DR |
52 | 65.08 | 37.5187363081 | 173.46 | 242.08 | 165.99 | 126 | 188.49213247 | DR |
156 | -66.5 | -21.8004196171 | 305.04 | 306.21 | 165.99 | 262 | 212.29311935 | DR |
260 | 43.52 | 22.3156599323 | 195.02 | 326.08 | 152.33 | 338 | 211.90580722 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.