Broadcom Inc (AVGO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.92973775359 | 20.21 | 21.18 | 19.92 | 105901 | 20.47476058 | DR |
4 | -1.25 | -5.72082379863 | 21.85 | 21.96 | 18.88 | 211881 | 20.56469738 | DR |
12 | 6.45 | 45.5830388693 | 14.15 | 22.16 | 13.17 | 393507 | 17.37425127 | DR |
26 | 7.85 | 61.568627451 | 12.75 | 22.16 | 10.58 | 296387 | 15.54782527 | DR |
52 | 11.89499987 | 136.64560244 | 8.70500013 | 22.16 | 8.29000012 | 164387 | 15.15954928 | DR |
156 | 16.42799994 | 393.767969888 | 4.17200006 | 22.16 | 3.18000005 | 60711 | 14.20639744 | DR |
260 | 7.2524998 | 54.3360156683 | 13.3475002 | 22.16 | 2.25000003 | 40050 | 13.73116771 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.