
Tractor Supply Co (T1SC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.73475097929 | 17.87 | 17.98 | 17.56 | 1108 | 17.97981038 | DR |
4 | 0.38 | 2.21187427241 | 17.18 | 18.34 | 17.18 | 294 | 17.96803063 | DR |
12 | -0.92600028 | -5.00919758722 | 18.48600028 | 19.04 | 17.18 | 236 | 18.3304393 | DR |
26 | 0.46999975 | 2.7501447813 | 17.09000025 | 19.27600029 | 16.84800025 | 189 | 18.18508343 | DR |
52 | 3.9239998 | 28.7767654917 | 13.6360002 | 19.27600029 | 13.6360002 | 579 | 15.12138855 | DR |
156 | 4.78730517 | 37.4807762474 | 12.77269483 | 19.27600029 | 9.02232488 | 3200 | 12.48995941 | DR |
260 | 13.06596506 | 290.740175242 | 4.49403494 | 19.27600029 | 4.49403494 | 2398 | 12.11792293 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.