Tractor Supply Co (T1SC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.28342245989 | 18.7 | 18.7 | 18.46 | 505 | 18.69762376 | DR |
4 | 0.39 | 2.15827338129 | 18.07 | 19.04 | 17.75 | 291 | 18.62227528 | DR |
12 | 1.05999974 | 6.09195243771 | 17.40000026 | 19.04 | 16.84800025 | 181 | 18.19281864 | DR |
26 | 2.15199976 | 13.1959757685 | 16.30800024 | 19.27600029 | 15.82400024 | 164 | 18.25660893 | DR |
52 | 5.89599981 | 46.9277278004 | 12.56400019 | 19.27600029 | 12.30000018 | 650 | 14.68437249 | DR |
156 | 5.07982007 | 37.9652597841 | 13.38017993 | 19.27600029 | 8.98149995 | 3165 | 12.45823158 | DR |
260 | 13.76586003 | 293.256275228 | 4.69413997 | 19.27600029 | 4.47369998 | 2467 | 12.08567267 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.