Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 8.89 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.88 | 21:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 | 8.51 | 8.89 | 8.88 | 8.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9 | 8.80 | 79 | - | 8.12 - 13.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:04 | 1 | 8.88 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CTXT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.94 | 8.26 | 8.88 | 1,366 | 0.23 | 2.66% |
| 1 Month | 8.99 | 9.05 | 8.12 | 8.89 | 538 | -0.11 | -1.22% |
| 3 Months | 10.20 | 10.20 | 8.12 | 9.32 | 382 | -1.32 | -12.94% |
| 6 Months | 11.79 | 11.79 | 8.12 | 9.99 | 289 | -2.91 | -24.68% |
| 1 Year | 13.00 | 13.76 | 8.12 | 10.95 | 223 | -4.12 | -31.69% |
| 3 Years | 23.43 | 26.00 | 8.12 | 16.25 | 318 | -14.55 | -62.10% |
| 5 Years | 62.02 | 62.02 | 8.12 | 37.56 | 598 | -53.14 | -85.68% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 22 2023 and Jun 22 2024
