Fundo Invest Imobiliario Centro Textil Internacional (CTXT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 24.5954692557 | 6.18 | 7.7 | 6.01 | 97 | 6.36065292 | FU |
4 | 1.05 | 15.7894736842 | 6.65 | 7.7 | 5.71 | 545 | 6.48485891 | FU |
12 | 0.56 | 7.8431372549 | 7.14 | 7.7 | 5.59 | 438 | 6.40254225 | FU |
26 | -0.95 | -10.9826589595 | 8.65 | 8.7 | 5.59 | 358 | 7.14555099 | FU |
52 | -3.92 | -33.734939759 | 11.62 | 11.68 | 5.59 | 316 | 8.34091395 | FU |
156 | -10.07 | -56.6685424873 | 17.77 | 26 | 5.59 | 299 | 13.00432619 | FU |
260 | -51.15 | -86.9158878505 | 58.85 | 61.98 | 5.59 | 561 | 32.85497436 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.