Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MidAmerica Apartment Communities Inc | M1AA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 1.27% | 170.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.00 | 167.8683 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 50 | 170.00 | 8,500 | - | 145.65 - 190.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:11 | 10 | 170.00 | BRL |
News MidAmerica Apartment Com...
Loading Messages....
M1AA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 170.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 165.90 | 171.02 | 165.90 | 168.94 | 27 | 4.10 | 2.47% |
| 3 Months | 156.16 | 171.02 | 154.20 | 161.15 | 1,084 | 13.84 | 8.86% |
| 6 Months | 147.45 | 171.02 | 145.65 | 160.57 | 1,090 | 22.55 | 15.29% |
| 1 Year | 189.81 | 190.38 | 145.65 | 165.69 | 1,181 | -19.81 | -10.44% |
| 3 Years | 212.21 | 325.76 | 145.65 | 197.17 | 848 | -42.21 | -19.89% |
| 5 Years | 126.23 | 325.76 | 126.23 | 197.22 | 803 | 43.77 | 34.67% |
Dividends for MidAmerica Apartment Com... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
