Pure Storage Inc (P2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.4 | -6.04432505037 | 89.34 | 89.34 | 82.16 | 405 | 85.76546443 | DR |
4 | -0.71 | -0.838747784997 | 84.65 | 91.35 | 82.16 | 202 | 87.38054602 | DR |
12 | 18.28 | 27.8403898873 | 65.66 | 95.35 | 65.52 | 209 | 88.26757314 | DR |
26 | 13.25 | 18.7438110058 | 70.69 | 95.35 | 62.28 | 1280 | 68.22700167 | DR |
52 | 43.94 | 109.85 | 40 | 95.35 | 40 | 1182 | 67.94647239 | DR |
156 | 44.82 | 114.570552147 | 39.12 | 95.35 | 28.12 | 662 | 67.41037603 | DR |
260 | 44.82 | 114.570552147 | 39.12 | 95.35 | 28.12 | 662 | 67.41037603 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.