Fundo Invests Setoriais Fiset Flor Reflor (FSRF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.19 | 0.19 | 0.17 | 18333 | 0.18145455 | FU |
4 | 0.03 | 18.75 | 0.16 | 0.19 | 0.15 | 55294 | 0.17604255 | FU |
12 | 0.02 | 11.7647058824 | 0.17 | 0.19 | 0.15 | 26064 | 0.17318367 | FU |
26 | 0.02 | 11.7647058824 | 0.17 | 0.19 | 0.15 | 17721 | 0.17181495 | FU |
52 | 0 | 0 | 0.19 | 0.2 | 0.15 | 23206 | 0.1783343 | FU |
156 | -0.03 | -13.6363636364 | 0.22 | 0.39 | 0.15 | 110565 | 0.25642431 | FU |
260 | -0.07 | -26.9230769231 | 0.26 | 0.58 | 0.14 | 222538 | 0.28883166 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.