Regions Financial Corp. (R1FC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.99 | 0.812741154257 | 121.81 | 123.22 | 121.81 | 10 | 122.8 | DR |
26 | 12.4 | 11.231884058 | 110.4 | 123.22 | 110.4 | 9 | 117.6 | DR |
52 | 42.83 | 53.557584094 | 79.97 | 123.22 | 78.16 | 5 | 107.97 | DR |
156 | -1.61 | -1.29410819066 | 124.41 | 139 | 71.8 | 1119 | 104.27193614 | DR |
260 | 61.01 | 98.7376598155 | 61.79 | 139 | 40.83 | 1105 | 101.10851289 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.