ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Regions Financial Corp.

Regions Financial Corp. (R1FC34)

152.55
-7.03
(-4.41%)
Closed December 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
152.55
Bid
50.00
Ask
0.00
Volume
2
152.55 Day's Range 152.55
110.40 52 Week Range 159.58
Previous Close
159.58
Open
152.55
Last Trade
2
@
152.55
Last Trade Time
Average Volume (3m)
4
Financial Volume
R$ 305
VWAP
152.55

R1FC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000152.55000DR
4-5.69-3.59580384226158.24159.58152.551159.245DR
1230.7425.236023315121.81159.58121.814133.21285714DR
2642.1538.1793478261110.4159.58110.44125.17181818DR
5242.1538.1793478261110.4159.58110.44125.17181818DR
15613.559.74820143885139159.5871.81077104.13118187DR
26090.76146.8846091661.79159.5840.831081101.1100949DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 15 minutes ago
Complete trash.
BQST
Investor2014 Investor2014 15 minutes ago
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 17 minutes ago
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 25 minutes ago
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 26 minutes ago
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 28 minutes ago
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 28 minutes ago
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 30 minutes ago

Short interest as of today 
TNXP
JusDePomme JusDePomme 34 minutes ago
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 36 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 38 minutes ago

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 40 minutes ago
Me too
CLHI
Investor2014 Investor2014 43 minutes ago
Hollow?
AVXL
MrLWLG101 MrLWLG101 44 minutes ago
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 49 minutes ago
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 51 minutes ago
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 52 minutes ago
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 53 minutes ago
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 59 minutes ago
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 1 hour ago
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 1 hour ago
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 1 hour ago
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 1 hour ago
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG

Your Recent History

Delayed Upgrade Clock