![Banco Santander SA](/common/images/company/BIT_1SANX.png)
Banco Santander SA (1SANX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.177 | 3.95001115822 | 4.481 | 4.514 | 4.418 | 9066 | 4.47913775 | DE |
4 | 0.268 | 6.10478359909 | 4.39 | 4.514 | 4.305 | 11047 | 4.44198221 | DE |
12 | -0.153 | -3.18021201413 | 4.811 | 4.88 | 4.1515 | 9995 | 4.59918918 | DE |
26 | 0.964 | 26.0963724959 | 3.694 | 4.88 | 3.58 | 11012 | 4.34395824 | DE |
52 | 1.118 | 31.581920904 | 3.54 | 4.88 | 3.362 | 10339 | 3.99132748 | DE |
156 | 1.668 | 55.7859531773 | 2.99 | 4.88 | 2.33 | 12467 | 3.29824338 | DE |
260 | 0.6025 | 14.8563678955 | 4.0555 | 4.88 | 1.516 | 16662 | 2.80601792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.