Banco Santander SA (1SANX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.089 | -1.91439019144 | 4.649 | 4.68 | 4.356 | 14250 | 4.44370029 | DE |
4 | 0.206 | 4.73128158016 | 4.354 | 4.72 | 4.22 | 14485 | 4.47290724 | DE |
12 | 0.09 | 2.01342281879 | 4.47 | 4.72 | 3.815 | 14405 | 4.41612046 | DE |
26 | -0.02 | -0.436681222707 | 4.58 | 4.88 | 3.815 | 12595 | 4.50398401 | DE |
52 | 1.0075 | 28.3603096411 | 3.5525 | 4.88 | 3.383 | 10639 | 4.26147944 | DE |
156 | 1.26 | 38.1818181818 | 3.3 | 4.88 | 2.33 | 12799 | 3.40434805 | DE |
260 | 1.056 | 30.1369863014 | 3.504 | 4.88 | 1.516 | 16875 | 2.85705764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.