Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Abcourt Mines News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.0478979 | 112,894 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.04 | 0.0462288 | 812,328 | -0.005 | -10.00% |
3 Months | 0.055 | 0.07 | 0.04 | 0.0493531 | 449,385 | -0.01 | -18.18% |
6 Months | 0.035 | 0.07 | 0.03 | 0.0469667 | 329,825 | 0.01 | 28.57% |
1 Year | 0.065 | 0.07 | 0.03 | 0.0448201 | 258,528 | -0.02 | -30.77% |
3 Years | 0.145 | 0.17 | 0.03 | 0.0632263 | 183,592 | -0.10 | -68.97% |
5 Years | 0.06 | 0.24 | 0.03 | 0.0920687 | 210,502 | -0.015 | -25.00% |