Period:
Draw Mode:
Low
0.03
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 175,000 | - | 0.03 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:04 | 25,000 | $ 0.04 | CAD |
Abcourt Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0368293 | 469,612 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0357571 | 542,143 | 0.00 | 0.0% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0378878 | 258,687 | -0.01 | -20.0% |
| 6 Months | 0.065 | 0.075 | 0.03 | 0.0476279 | 190,249 | -0.025 | -38.46% |
| 1 Year | 0.045 | 0.085 | 0.03 | 0.0565363 | 223,956 | -0.005 | -11.11% |
| 3 Years | 0.22 | 0.235 | 0.03 | 0.0993725 | 165,008 | -0.18 | -81.82% |
| 5 Years | 0.05 | 0.24 | 0.03 | 0.0970733 | 190,412 | -0.01 | -20.0% |