0.18
0.005 (2.86%)
0.005 (2.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 14:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.165 | 0.19 | 0.18 | 0.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.18 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 63,000 | - | 0.145 - 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:52 | 24,000 | $ 0.18 | CAD |
Ophir Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.165 | 0.1763763 | 52,565 | 0.00 | 0.0% |
| 1 Month | 0.175 | 0.235 | 0.165 | 0.198668 | 90,448 | 0.005 | 2.86% |
| 3 Months | 0.20 | 0.305 | 0.165 | 0.2270729 | 109,828 | -0.02 | -10.0% |
| 6 Months | 0.195 | 0.305 | 0.145 | 0.204777 | 118,777 | -0.015 | -7.69% |
| 1 Year | 0.195 | 0.305 | 0.145 | 0.204777 | 118,777 | -0.015 | -7.69% |
| 3 Years | 0.195 | 0.305 | 0.145 | 0.204777 | 118,777 | -0.015 | -7.69% |
| 5 Years | 0.195 | 0.305 | 0.145 | 0.204777 | 118,777 | -0.015 | -7.69% |
