Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 13,000 | - | 0.08 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:32 | 2,500 | $ 0.10 | CAD |
Ophir Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPHR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.095 | 0.1024817 | 83,643 | 0.00 | 0.00% |
1 Month | 0.105 | 0.12 | 0.095 | 0.1055027 | 81,098 | -0.005 | -4.76% |
3 Months | 0.11 | 0.125 | 0.095 | 0.105855 | 95,767 | -0.01 | -9.09% |
6 Months | 0.175 | 0.195 | 0.08 | 0.1218173 | 144,759 | -0.075 | -42.86% |
1 Year | 0.20 | 0.59 | 0.08 | 0.2524229 | 185,417 | -0.10 | -50.00% |
3 Years | 0.16 | 0.59 | 0.04 | 0.1988729 | 155,396 | -0.06 | -37.50% |
5 Years | 0.195 | 0.59 | 0.04 | 0.1986157 | 148,007 | -0.095 | -48.72% |