TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SGN Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...
Canadian Investment Regulatory Organization Trade Resumption - SGN Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: Scorpio Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SGN Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août 2024...
Canadian Investment Regulatory Organization Trading Halt - SGN Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SGN Canada NewsWire VANCOUVER, BC, le 27 sept. 2023 VANCOUVER, BC, le 27 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SGN Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - Trading resumes in: Company: Scorpio Gold...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 16.6666666667 | 0.09 | 0.105 | 0.09 | 41181 | 0.09530354 | CS |
4 | 0.01 | 10.5263157895 | 0.095 | 0.105 | 0.09 | 108260 | 0.09839232 | CS |
12 | -0.045 | -30 | 0.15 | 0.16 | 0.09 | 150312 | 0.12003657 | CS |
26 | -0.02 | -16 | 0.125 | 0.19 | 0.09 | 180728 | 0.13301688 | CS |
52 | -0.095 | -47.5 | 0.2 | 0.33 | 0.09 | 120111 | 0.14087887 | CS |
156 | 0.015 | 16.6666666667 | 0.09 | 0.33 | 0.015 | 61503 | 0.11321119 | CS |
260 | 0 | 0 | 0.105 | 0.33 | 0.015 | 79322 | 0.12350625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.