ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,476.80
      0.32%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,335.12
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Goldhills Holding Ltd (GHL) Quote

      Goldhills Holding Ltd

      Goldhills Holding Ltd (GHL)

      TSXV
      0.065
      -0.005
      (-7.14%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.19
      Volume
      59,000
      0.065 Day's Range 0.065
      0.01 52 Week Range 0.12
      Market Cap
      1.506M
      Previous Close
      0.07
      Open
      0.065
      Last Trade
      9000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,453
      Shares Outstanding
      23,168,000
      Dividend Yield
      -
      PE Ratio
      -2.99
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -465k

      About Goldhills Holding Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.goldhills.co
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Goldhills Holding Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GHL. The last closing price for Goldhills was $0.07. Over the last year, Goldhills shares have traded in a share price range of $ 0.01 to $ 0.12.

      Goldhills currently has 23,168,000 shares outstanding. The market capitalization of Goldhills is $1.62 million. Goldhills has a price to earnings ratio (PE ratio) of -2.99.

      Ask ADVFN Intelligence (AI)

      GHL Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - GHL

      L'OCRCVM permet la reprise de la négociation - GHL Canada NewsWire VANCOUVER, BC, le 20 janv. 2022 VANCOUVER, BC, le 20 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

      January 20 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - GHL

      IIROC Trading Resumption - GHL Canada NewsWire VANCOUVER, BC, Jan. 20, 2022 VANCOUVER, BC, Jan. 20, 2022 /CNW/ - Trading resumes in: Company: Goldhills Holding Ltd. TSX-Venture Symbol: GHL All...

      January 20 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GHL

      Suspension de la négociation par l'OCRCVM - GHL Canada NewsWire VANCOUVER, BC, le 30 juin 2021 VANCOUVER, BC, le 30 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 30 2021
      PR Newswire (Canada)

      IIROC Trading Halt - GHL

      IIROC Trading Halt - GHL Canada NewsWire VANCOUVER, BC, June 30, 2021 VANCOUVER, BC, June 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Goldhills Holding...

      June 30 2021
      PR Newswire (Canada)

      Greenhill Management to Speak at Investor Conference Hosted by Credit Suisse

      NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Scott L. Bok, Co-Chief Executive Officer, is scheduled...

      February 09 2010
      PR Newswire (US)

      Greenhill Capital Partners Announces Investment in Acrisure LLC

      NEW YORK, Jan. 29 /PRNewswire/ -- Greenhill Capital Partners, LLC ("GCP") announced the completion of a $20 million investment in Acrisure LLC ("Acrisure" or the "Company"), a Midwest insurance...

      January 29 2010
      PR Newswire (US)

      Greenhill Management to Speak at Investor Conference Hosted by Morgan Stanley

      NEW YORK, Jan. 28 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that Scott L. Bok, Co-Chief Executive Officer, and Richard...

      January 28 2010
      PR Newswire (US)

      Greenhill & Co. Reports Quarterly Earnings Per Share of $0.57 and Annual Earnings Per Share $2.39

      NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- -- Quarterly revenue up 26%, net income up 39% and earnings per share up 30% compared to prior year -- Annual revenue up 35%, net income up...

      January 27 2010
      PR Newswire (US)

      William D. Perez To Join Greenhill As A Senior Advisor

      NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. (NYSE: GHL), a leading independent investment bank, announced today that William D. Perez will join the Firm as a Senior...

      January 11 2010
      PR Newswire (US)

      Greenhill Closes Sale of Merchant Banking Assets

      NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- Greenhill & Co., Inc. ("Greenhill") (NYSE:GHL) today announced that it had closed the sale of certain assets related to its merchant banking business...

      December 22 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.0750.06582400.07CS
      4-0.015-18.750.080.0850.065144050.07461271CS
      120.0058.333333333330.060.120.0684530.08062289CS
      260.015300.050.120.0577250.07814912CS
      520.02562.50.040.120.01116600.04581957CS
      156-0.185-740.250.310.01102270.08167865CS
      260-0.02-23.52941176470.0850.330.01134870.13687948CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.19M
      VCTVolt Carbon Technologies Inc
      $ 0.02
      (0.00%)
      		1.94M

      Discussion

      View Full Feed
      jd757 jd757 2 minutes ago
      What’s wrong with curry?
      LWLG
      noradio noradio 2 minutes ago
      Take a look at the float, of course the stock is gonna be very volatile.
      TGRP
      CommodityCoverage CommodityCoverage 2 minutes ago
      'Huge Copper Play backed by Frank Giustra' - Joining The Deep Dive during the 2024 Beaver Creek Precious Metals Summit, Libero Copper (LBC.v LBMF) detailed the optimistic outlook on the precious metals market and the Mocoa Project where the company recently mobilized to start drilling: https://www.y
      LBCMF
      3Angels120702 3Angels120702 2 minutes ago
      So how much did you lose in crypto lol?
      MWWC
      DawgTrading DawgTrading 3 minutes ago
      $RZLV was a fantastic day! Looking for more upside for this small floater.
      RZLV
      RMS555 RMS555 3 minutes ago
      shhhhhhh...... she's sleeping!!! (regarding the person missing)
      HCMC
      Threeflight Threeflight 3 minutes ago
      Yup. Know all of that. The point is if they had wanted to destroy this shell and cash out? They could have. Many years ago.

      They didn't. All filings have been kept current. No dilution in years. In other words money is being spent. $10s of 1000s to keep things updated. No cas
      AVVH
      boston127 boston127 3 minutes ago
      I may be mistaken. Sorry.

      ASII - has decided against a reverse stock split of its common stock. Additionally, it will not increase its number of its authorized shares.
      $ASII - has decided against a reverse stock split of its common stock. Additionally, it will not increase its
      ASII
      CaptainObvious CaptainObvious 3 minutes ago
      Your concept of entertainment is.. disturbing
      NWBO
      Ayock Ayock 4 minutes ago
      10/4 good buddie...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460817948_9162859980397041_1496313749709045438_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iNIFoU2XaQEQ7kNvgGg4Ovy&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aw5h_xj_0Y3JeeuTk4jKeuW&oh=00_AYBV6G8rwD_n_RfMCOxbePJXjEZMVR
      wadegarret wadegarret 4 minutes ago
      AAOI selling for a 27 PE going forward

      based on analyst estimates of $.57 for 2025. Now about 2 months ago, the analyst estimates were $.78. The reason they came down ? The company promised for 3 straight quarters, that they would be getting a huge data center customer for 800G, tha
      AAOI
      NHPIPIXiPY$26 NHPIPIXiPY$26 4 minutes ago
      IMO management is too smug and jerking around too much, Rick.
      A hot sector and good days are meaningless if they are wasted.
      All it takes is one natural disaster or global virus to scuttle everything.
      I've seen it happen before so I wouldn't want to see them "liaise" for too muc
      BMXI
      mick mick 4 minutes ago
      how this is even printed

      Bombshell!! The Deep State Is OPENLY ADVERTISING A $150K Hit On President Trump!
      Dr. Jim Willie



      https://rumble.com/v5g53ze-bombshell-the-deep-state-is-openly-advertising-a-150k-hit-on-president-trum.html
      Tunafish1 Tunafish1 4 minutes ago
      Over $11k down here. I’ll hold wtfn! Cause I only got change left and $575.00 isn’t diddly compared to $11k plus. Thanks $vper for pulling through for all of us….. the news was convincing, guess you fooled me. Well done, well done! Well played!
      VPER
      tw0122 tw0122 5 minutes ago
      Next pump pump coming
      CNTM
      Its_TradingG Its_TradingG 5 minutes ago
      Great day $CBDW
      CBDW
      mick mick 5 minutes ago
      IT HAPPENED! Elon Musk Announces Graphene-Aluminium Batteries For Model Y 2025. No More Lithium


      https://youtu.be/SoS3FHIs7ww
      RMS555 RMS555 6 minutes ago
      no its not! no unrestricted dilution in 8 months.

      In the meantime; FU Jonathan Bishop and Your Pumpers!!!
      NNRX
      CrazyC CrazyC 6 minutes ago
      VVPR - $1.33 - I was confused about this offering as I believe many others are... Since this F-1 registration statement was deemed effective back on August 29th, this "best efforts" offering was for a total of 10,000,000 ordinary shares... There hasn't been a new offering of 10,000,000 ordinary shar
      VVPR
      work-n-hard work-n-hard 6 minutes ago
      LUXH: Betting on a bit of a snap back, as soon as they are done raiding the stop losses.
      LUXH
      mick mick 6 minutes ago
      NNXPF - NanoXplore Inc ,,, GRAPHENE
      NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan
      fuagf fuagf 7 minutes ago
      LOLOL .. https://www.facebook.com/reel/929458449020019
      https://www.facebook.com/groups/journalofscientificshitposting/

      https://scontent.fsyd4-1.fna.fbcdn.net/v/t39.30808-6/461296574_989365079901642_384055929202159898_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CSxLL89JtfwQ
      mick mick 7 minutes ago
      GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
      The world has seen a major shift towards green energy production,
      use and storage as governments and industry attempt to reduce
      CO2 emissions as a matter of policy and business needs.
      GMG
      mick mick 7 minutes ago
      YGMZ
      MingZhu Logistics Holdings Limited
      1.1754
      0.0454 (4.02%)
      Volume: 3,839
      Day Range: 1.11 - 1.1754
      Bid: 1.06
      Ask: 1.38
      Last Trade Time: 4:00:00 PM EDT
      Total Trades: 97
      YGMZ

      Your Recent History

      TSXV
      GHL
      Goldhills
      Delayed Upgrade Clock