Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Africa Energy Corp | AFE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 150,500 | - | 0.065 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.105 | CAD |
Africa Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.09 | 0.0971011 | 24,761 | 0.00 | 0.00% |
1 Month | 0.08 | 0.105 | 0.065 | 0.0865229 | 165,585 | 0.025 | 31.25% |
3 Months | 0.09 | 0.105 | 0.065 | 0.0860364 | 93,914 | 0.015 | 16.67% |
6 Months | 0.11 | 0.125 | 0.065 | 0.0907918 | 68,385 | -0.005 | -4.55% |
1 Year | 0.14 | 0.14 | 0.065 | 0.0980399 | 53,548 | -0.035 | -25.00% |
3 Years | 0.24 | 0.385 | 0.065 | 0.2089015 | 56,799 | -0.135 | -56.25% |
5 Years | 0.235 | 0.61 | 0.065 | 0.2766252 | 76,594 | -0.13 | -55.32% |