Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.075
High
0.175
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 14:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 99,589 | - | 0.075 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:11 | 2,000 | $ 0.165 | CAD |
Amarc Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.175 | 0.12 | 0.1555244 | 370,552 | 0.045 | 37.50% |
| 1 Month | 0.105 | 0.175 | 0.10 | 0.1409306 | 152,889 | 0.06 | 57.14% |
| 3 Months | 0.115 | 0.175 | 0.095 | 0.132728 | 70,437 | 0.05 | 43.48% |
| 6 Months | 0.08 | 0.175 | 0.075 | 0.1181841 | 57,042 | 0.085 | 106.25% |
| 1 Year | 0.12 | 0.175 | 0.075 | 0.1146628 | 50,181 | 0.045 | 37.50% |
| 3 Years | 0.14 | 0.195 | 0.075 | 0.1273528 | 71,138 | 0.025 | 17.86% |
| 5 Years | 0.06 | 0.195 | 0.015 | 0.0922119 | 103,669 | 0.105 | 175.00% |
